敦陽科 (2480)-美好-台中券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
130.0
漲跌
--
漲幅
0.00%
成交量
127張
產業
上市資訊服務類股
461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	0	129.00	132.00	0	172	0.00%
2024/10/04	0	0.00	2	122.75	124.00	-2	174	-1.15%
2024/07/12	1	116.50	0	0.00	116.50	1	254	0.39%
2024/07/09	1	116.50	0	0.00	116.50	1	253	0.39%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2023/11/30	0	0.00	0.2	125.50	126.00	-0.2	240	-0.07%
2023/11/28	0	0.00	1	124.50	124.50	-1	236	-0.42%
2023/07/25	0	0.00	2	120.75	124.00	-2	1,335	-0.15%
2023/07/12	1	116.50	0	0.00	118.00	1	1,297	0.08%
2023/07/07	0	0.00	5	122.00	121.50	-5	1,308	-0.38%
2023/06/15	5	118.60	1	120.00	120.00	4	1,167	0.34%
2023/06/14	1	124.00	0	0.00	124.50	1	1,133	0.09%
2023/06/13	0	0.00	1	123.00	123.00	-1	1,092	-0.09%
2023/06/12	1	120.00	0	0.00	120.50	1	1,068	0.09%
2023/05/17	0	0.00	1	113.00	113.00	-1	675	-0.15%
2023/05/04	1	114.50	1	116.00	113.00	0	533	0.00%
2023/05/03	1	113.00	1	110.50	107.50	0	434	0.00%
2023/05/02	1	109.50	1	110.00	111.50	0	382	0.00%
2023/04/14	0	0.00	10	99.94	100.00	-10	302	-3.31%
2023/04/10	0	0.00	10	96.90	96.70	-10	281	-3.55%
2023/03/21	5	97.74	0	0.00	97.30	5	278	1.80%
2023/03/16	0	94.80	0	0.00	94.60	0	267	0.00%
2023/03/06	5	97.64	0	0.00	96.20	5	235	2.12%
2023/03/03	10	95.23	1	96.10	95.90	9	227	3.96%
2023/02/22	0	88.00	1	88.80	88.90	-1	182	-0.55%
2023/02/13	1	87.70	0	0.00	89.00	1	157	0.63%
2022/08/25	0	0.00	0.9	84.20	84.30	-0.9	324	-0.26%
2022/03/31	2	92.50	0	0.00	92.60	2	595	0.34%
2022/03/24	0	0.00	1	97.10	98.20	-1	560	-0.18%
2022/03/22	1	92.20	0	0.00	91.90	1	536	0.19%
2022/03/15	0	0.00	1	95.50	93.90	-1	450	-0.22%
2022/03/14	1	92.50	0	0.00	93.60	1	432	0.23%
2022/03/11	0	0.00	1	94.90	95.00	-1	424	-0.24%
2022/03/02	0	0.00	1	92.20	92.30	-1	347	-0.29%
2022/01/14	0	0.00	1	82.20	80.00	-1	200	-0.50%
2021/06/24	0	0.00	4	67.38	67.70	-4	455	-0.88%
2021/06/23	3	71.10	0	0.00	71.50	3	427	0.70%
2021/06/22	1	71.10	0	0.00	71.10	1	405	0.25%
2021/03/12	0	70.75	0	0.00	70.60	0	296	0.00%
2021/03/08	0	70.10	0	0.00	69.80	0	291	0.00%
2021/03/04	0	69.50	0	0.00	69.40	0	293	0.00%
2021/02/19	0	68.30	0	0.00	68.30	0	276	0.00%
2021/02/05	0	67.30	0	0.00	66.70	0	287	0.00%
2021/02/03	0	67.80	0	0.00	67.50	0	295	0.00%
2021/02/02	0	67.70	0	0.00	66.70	0	294	0.00%
2021/01/20	0	0.00	1	68.00	67.40	-1	305	-0.33%
2021/01/19	1	69.50	0	0.00	69.40	1	297	0.34%
2020/09/24	0	0.00	1	61.20	61.50	-1	415	-0.24%
2020/08/18	1	62.80	0	0.00	63.20	1	815	0.12%
2020/07/24	1	66.80	0	0.00	66.80	1	916	0.11%
2020/07/01	0	0.00	4	67.05	66.60	-4	931	-0.43%
2020/06/29	1	66.00	0	0.00	66.10	1	931	0.11%
2020/06/24	1	66.00	0	0.00	67.30	1	928	0.11%
2020/06/23	3	66.93	0	0.00	66.60	3	927	0.32%
2020/06/17	0	0.00	6	72.70	72.70	-6	905	-0.66%
2020/05/28	2	67.20	0	0.00	67.30	2	1,168	0.17%
2020/05/26	4	68.20	0	0.00	68.30	4	1,269	0.32%
2020/04/20	0	0.00	1	59.50	59.10	-1	1,136	-0.09%
2020/03/27	0	52.00	0	0.00	51.80	0	1,044	0.00%
2020/03/25	0	52.60	0	0.00	52.50	0	1,025	0.00%
2020/03/24	0	52.10	1	52.30	52.10	-1	997	-0.10%
2020/03/16	0	54.70	5	55.50	54.50	-5	830	-0.60%
2020/03/12	0	58.30	0	0.00	58.30	0	750	0.00%
2020/03/10	0	0.00	1	63.70	65.10	-1	647	-0.15%
2020/03/09	0	60.60	0	0.00	60.60	0	580	0.00%
2020/03/06	0	63.20	0	0.00	63.20	0	538	0.00%
2020/03/05	0	62.90	0	0.00	63.10	0	511	0.00%
2020/03/03	1	63.00	0	0.00	62.80	1	462	0.22%
2020/02/26	0	0.00	1	57.60	57.30	-1	300	-0.33%
2020/01/30	0	0.00	1	54.40	53.70	-1	278	-0.36%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/08/02	0.1	53.60	0	0.00	53.50	0.1	617	0.01%
2019/06/26	0	0.00	3	54.70	54.70	-3	1,048	-0.29%
2019/04/16	0	0.00	2	56.80	57.10	-2	1,567	-0.13%
2019/04/11	2	56.30	0	0.00	55.70	2	1,440	0.14%
2019/04/10	0	56.50	0	0.00	56.80	0	1,404	0.00%
2019/04/08	0	57.30	0	0.00	57.40	0	1,349	0.00%
2019/03/21	0	0.00	4	59.10	57.70	-4	886	-0.45%
2019/03/20	4	57.80	0	0.00	57.50	4	841	0.48%
2019/03/19	0	56.40	0	0.00	56.60	0	772	0.00%
2019/03/14	0	54.80	0	0.00	55.20	0	630	0.00%
2019/03/13	0	55.10	0	0.00	55.40	0	537	0.00%
2019/03/12	0	52.70	0	0.00	52.90	0	425	0.00%
2019/02/26	0	44.10	0	0.00	44.20	0	209	0.00%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/22	0	43.75	0	0.00	43.90	0	190	0.00%
2019/01/18	0	40.45	0	0.00	40.60	0	131	0.00%
2018/06/13	0	0.00	1	42.85	42.85	-1	689	-0.15%
2018/06/12	1	42.05	0	0.00	42.80	1	664	0.15%
2018/06/11	0	0.00	1	42.00	41.85	-1	640	-0.16%
2018/06/07	1	42.80	0	0.00	42.55	1	612	0.16%
2018/05/25	5	41.20	5	41.55	41.15	0	540	0.00%
2018/03/16	0	0.00	3	37.10	36.95	-3	248	-1.21%
2018/01/26	10	37.65	10	37.85	37.55	0	204	0.00%