連宇 (2482)-美好-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
510張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	30.90	0	0.00	30.70	1	654	0.15%
2024/10/25	1	33.50	1	32.35	32.25	0	656	0.00%
2024/10/24	1	33.45	1	33.15	33.15	0	650	0.00%
2024/10/04	0	0.00	1	30.00	29.95	-1	625	-0.16%
2024/10/01	1	30.25	0	0.00	30.60	1	696	0.14%
2024/09/27	0	0.00	1	31.20	31.10	-1	1,166	-0.09%
2024/09/26	1	31.45	0	0.00	30.90	1	1,180	0.08%
2024/08/16	0	0.00	1	30.25	30.10	-1	2,668	-0.04%
2024/08/14	1	29.95	0	0.00	29.90	1	2,756	0.04%
2024/07/31	0	0.00	1	33.70	33.90	-1	3,228	-0.03%
2024/07/26	1	34.65	0	0.00	34.80	1	3,209	0.03%
2024/07/05	0	0.00	6	42.25	43.35	-6	3,085	-0.19%
2024/06/26	1	40.85	0	0.00	38.95	1	2,484	0.04%
2024/06/25	0	0.00	1	38.90	39.90	-1	2,449	-0.04%
2024/06/24	1	38.80	0	0.00	38.85	1	2,435	0.04%
2024/06/20	0	0.00	1	38.85	39.45	-1	2,429	-0.04%
2024/06/19	2	39.25	0	0.00	38.15	2	2,433	0.08%
2024/06/18	1	38.30	1	38.60	38.65	0	2,446	0.00%
2024/06/17	1	39.45	0	0.00	39.15	1	2,457	0.04%
2024/06/12	3	39.48	0	0.00	40.15	3	2,324	0.13%
2024/06/04	1	35.85	3	36.07	37.15	-2	1,414	-0.14%
2024/06/03	1	33.65	0	0.00	33.80	1	1,286	0.08%
2024/05/30	1	33.20	1	34.20	33.70	0	1,295	0.00%
2024/05/28	1	34.90	0	0.00	34.80	1	1,286	0.08%
2024/05/24	1	33.20	1	33.70	34.00	0	1,281	0.00%
2024/05/20	0	0.00	1	35.30	35.45	-1	1,176	-0.08%
2024/05/17	1	35.35	1	35.70	35.30	0	1,158	0.00%
2024/05/16	1	35.30	0	0.00	34.90	1	1,128	0.09%
2024/05/10	0	0.00	7	30.49	31.35	-7	696	-1.01%
2024/04/24	0	0.00	1	29.15	29.10	-1	668	-0.15%
2024/04/15	4	30.25	0	0.00	30.15	4	706	0.57%
2024/04/08	4	33.05	0	0.00	33.10	4	688	0.58%
2024/03/27	3	35.55	0	0.00	35.65	3	719	0.42%
2024/03/11	0	33.74	0	0.00	32.95	0	906	0.00%
2024/02/23	0	0.00	6	34.65	34.55	-6	1,176	-0.51%
2024/02/15	0	0.00	4	32.85	32.85	-4	1,204	-0.33%
2024/01/24	3	36.00	0	0.00	35.80	3	1,250	0.24%
2024/01/09	0	0.00	1	37.45	37.00	-1	1,289	-0.08%
2024/01/02	7	40.55	0	0.00	40.35	7	1,302	0.54%
2023/12/28	0	0.00	2	41.05	40.60	-2	1,317	-0.15%
2023/12/19	2	44.73	3	44.23	43.80	-1	1,280	-0.08%
2023/12/18	2	43.95	0	0.00	44.00	2	1,128	0.18%
2023/11/28	2	40.10	0	0.00	40.65	2	1,185	0.17%
2023/11/20	2	39.15	0	0.00	39.05	2	1,028	0.19%
2023/11/08	0	0.00	3	40.38	40.25	-3	1,077	-0.28%
2023/09/08	1	47.60	0	0.00	46.65	1	4,054	0.02%
2023/09/06	1	53.50	0	0.00	53.00	1	4,377	0.02%
2023/09/05	0	0.00	1	52.00	52.40	-1	4,962	-0.02%
2023/09/01	1	49.40	1	48.55	48.55	0	5,345	0.00%
2023/08/14	1	49.50	0	0.00	49.05	1	6,567	0.02%
2023/08/10	1	50.10	0	0.00	49.65	1	6,621	0.02%
2023/08/04	0	0.00	2	55.70	55.50	-2	6,890	-0.03%
2023/07/21	3	62.60	0	0.00	62.00	3	8,477	0.04%
2023/07/20	0	0.00	3	62.53	62.30	-3	8,902	-0.03%
2023/07/18	1	68.00	0	0.00	66.80	1	8,980	0.01%
2023/07/17	1	70.00	0	0.00	69.60	1	8,965	0.01%
2023/07/14	0	0.00	6	65.90	66.60	-6	8,919	-0.07%
2023/07/12	1	68.80	0	0.00	68.50	1	8,959	0.01%
2023/07/11	0	0.00	2	70.40	69.00	-2	8,987	-0.02%
2023/07/10	0	0.00	2	68.50	68.40	-2	8,959	-0.02%
2023/07/07	0	0.00	3	69.33	69.30	-3	8,961	-0.03%
2023/06/27	2	69.80	0	0.00	68.00	2	9,583	0.02%
2023/06/26	1	70.40	0	0.00	69.70	1	9,878	0.01%
2023/06/21	2	73.15	3	73.40	73.10	-1	9,916	-0.01%
2023/06/20	7	75.44	0	0.00	73.30	7	10,132	0.07%
2023/06/19	2	75.05	0	0.00	76.20	2	10,896	0.02%
2023/06/16	2	73.90	0	0.00	74.50	2	11,078	0.02%
2023/06/15	1	75.60	0	0.00	75.30	1	11,182	0.01%
2023/06/14	5	73.72	5	75.62	73.80	0	11,015	0.00%
2023/06/13	1	70.30	0	0.00	71.00	1	10,668	0.01%
2023/06/12	0	0.00	13	69.33	68.20	-13	10,680	-0.12%
2023/06/09	12	74.50	0	0.00	67.50	12	10,732	0.11%
2023/06/08	0	0.00	2	71.50	74.20	-2	10,471	-0.02%
2023/06/07	2	66.95	0	0.00	67.50	2	10,555	0.02%
2023/06/06	1	67.80	0	0.00	67.20	1	11,311	0.01%
2023/06/05	1	67.40	1	68.00	68.20	0	11,565	0.00%
2023/06/02	0	0.00	2	66.60	65.70	-2	12,031	-0.02%
2023/06/01	3	66.63	1	65.60	66.50	2	12,231	0.02%
2023/05/26	1	63.30	5	63.60	62.60	-4	12,708	-0.03%
2023/05/19	5	65.90	0.5	66.82	65.60	4.5	12,976	0.03%
2023/05/18	0	68.60	1	68.40	68.10	-1	12,865	-0.01%
2023/05/09	1	64.10	0	0.00	62.70	1	12,374	0.01%
2023/05/04	1	68.50	0	0.00	66.50	1	13,527	0.01%
2023/05/03	2	68.85	0	0.00	68.50	2	13,825	0.01%
2023/04/28	0	0.00	1.1	68.26	71.70	-1.1	14,010	-0.01%
2023/04/26	1	64.10	0	0.00	65.00	1	13,691	0.01%
2023/04/25	2	67.90	0	0.00	67.50	2	13,503	0.01%
2023/04/18	0.4	73.00	0	0.00	72.50	0.4	13,134	0.00%
2023/04/17	0.1	74.50	0	0.00	74.80	0.1	13,241	0.00%
2023/04/14	0	0.00	1	67.80	68.50	-1	13,264	-0.01%
2023/04/12	0.1	66.80	0	0.00	66.80	0.1	13,182	0.00%
2023/04/11	1	65.70	0	0.00	65.70	1	13,151	0.01%
2023/04/07	1	64.00	3	64.63	65.10	-2	13,058	-0.02%
2023/04/06	12	64.73	8	64.91	64.00	4	12,915	0.03%
2023/03/31	3	64.10	1	64.10	62.50	2	12,686	0.02%
2023/03/30	2	62.05	1	61.40	61.40	1	12,457	0.01%
2023/03/28	13	61.02	16	61.26	61.30	-3	12,291	-0.02%
2023/03/27	5	62.64	5	62.24	61.80	0	12,162	0.00%
2023/03/24	2	60.40	1	60.70	61.00	1	11,867	0.01%
2023/03/23	6	61.72	5	61.10	61.60	1	11,817	0.01%
2023/03/22	7	64.24	27	63.98	62.30	-20	11,597	-0.17%
2023/03/21	10	57.17	11	58.46	61.30	-1	10,661	-0.01%
2023/03/20	21	55.40	41	54.96	55.80	-20	10,448	-0.19%
2023/03/16	11	50.85	2	51.20	51.00	9	10,215	0.09%
2023/03/15	2	53.20	31	52.80	52.90	-29	10,120	-0.29%
2023/03/14	20	51.75	0	0.00	52.10	20	9,903	0.20%
2023/03/13	21	53.90	2	50.70	50.70	19	9,746	0.19%
2023/03/09	14	53.79	13	55.55	55.10	1	9,134	0.01%
2023/03/08	12	49.91	34	51.91	52.80	-22	8,380	-0.26%
2023/03/07	22	51.84	2	52.20	51.80	20	8,083	0.25%
2023/03/06	24	50.21	1	50.39	51.80	23	7,599	0.30%
2023/03/02	8	48.64	14	48.71	47.10	-6	7,403	-0.08%
2023/03/01	10	47.70	20	48.43	48.30	-10	7,103	-0.14%
2023/02/24	10	47.82	5	47.64	47.85	5	6,954	0.07%
2023/02/23	9	48.27	29	48.61	49.05	-20	6,851	-0.29%
2023/02/22	13	49.02	0	0.00	48.00	13	6,606	0.20%
2023/02/21	8	48.94	4	50.28	50.90	4	6,590	0.06%
2023/02/20	4	48.90	1	50.50	49.50	3	6,569	0.05%
2023/02/17	2	49.30	9	49.32	51.00	-7	6,544	-0.11%
2023/02/16	0	0.00	17	43.77	46.75	-17	6,515	-0.26%
2023/02/15	3	42.30	5	42.90	42.50	-2	6,495	-0.03%
2023/02/14	0	0.00	15	42.16	42.40	-15	6,482	-0.23%
2023/02/13	20	41.19	7	41.93	41.20	13	6,492	0.20%
2023/02/10	19	41.32	0	0.00	40.70	19	6,476	0.29%
2023/02/09	3	41.45	0.1	41.80	41.95	2.9	6,477	0.05%
2023/02/08	8	41.53	9	40.87	42.00	-1	6,443	-0.02%
2023/02/06	8	39.05	12.5	39.69	39.35	-4.5	6,336	-0.07%
2023/02/03	18	38.95	19.1	38.79	39.00	-1.1	5,646	-0.02%
2023/02/02	12	35.14	1	36.30	37.80	11	4,960	0.22%
2023/02/01	10	33.15	2	33.60	34.40	8	4,637	0.17%
2023/01/31	4	32.43	22.1	32.05	33.05	-18.1	4,233	-0.43%
2023/01/30	14	30.00	2	29.58	30.15	12	3,772	0.32%
2023/01/05	0	0.00	2	27.30	27.55	-2	3,188	-0.06%
2022/12/20	1	25.70	0	0.00	24.90	1	3,155	0.03%
2022/12/13	0	0.00	1	27.25	27.40	-1	3,011	-0.03%
2022/12/12	0	0.00	4	27.14	27.15	-4	2,881	-0.14%
2022/12/09	6	26.80	0	0.00	25.80	6	2,749	0.22%
2022/12/06	0	0.00	1	26.50	26.55	-1	2,478	-0.04%
2022/12/01	1	26.20	0	0.00	26.50	1	2,378	0.04%
2022/11/30	2	26.30	0	0.00	26.45	2	2,261	0.09%
2022/11/29	2	25.70	0	0.00	25.90	2	2,211	0.09%
2022/11/28	1	25.85	1	26.25	26.15	0	2,214	0.00%
2022/11/25	1	25.30	7	25.65	25.20	-6	2,141	-0.28%
2022/11/15	0	0.00	2	23.95	24.05	-2	2,084	-0.10%
2022/11/11	2	23.63	0	0.00	23.45	2	2,176	0.09%
2022/10/21	1	20.85	0	0.00	20.70	1	6,070	0.02%
2022/10/19	1	21.85	0	0.00	21.50	1	6,561	0.02%
2022/09/29	0	0.00	1	20.75	20.75	-1	11,359	-0.01%
2022/09/28	1	20.15	0	0.00	20.00	1	12,605	0.01%
2022/09/15	1	23.80	0	0.00	23.15	1	15,801	0.01%
2022/09/08	1	23.50	0	0.00	23.45	1	17,099	0.01%
2022/08/24	0	0.00	1	25.25	25.45	-1	19,775	-0.01%
2022/08/17	1	27.10	0	0.00	26.90	1	19,600	0.01%
2022/08/11	10	27.55	16	26.01	25.95	-6	19,445	-0.03%
2022/08/10	6	27.20	0	0.00	27.30	6	19,071	0.03%
2022/08/09	1	28.45	0	0.00	28.90	1	19,176	0.01%
2022/08/08	10	29.95	10	28.45	28.45	0	19,275	0.00%
2022/08/05	12	28.83	13.1	30.00	29.65	-1.1	19,073	-0.01%
2022/07/29	0	0.00	0.2	28.38	29.50	-0.2	17,840	0.00%
2022/07/28	12	28.97	15	29.32	28.40	-3	17,414	-0.02%
2022/07/27	0	0.00	1	28.50	28.75	-1	16,616	-0.01%
2022/07/26	0	0.00	1	26.20	26.15	-1	16,184	-0.01%
2022/07/25	1	27.00	0	0.00	27.15	1	16,101	0.01%
2022/07/22	1	27.70	0	0.00	26.90	1	16,011	0.01%
2022/07/21	0	0.00	1.5	27.90	27.95	-1.5	15,839	-0.01%
2022/07/20	5	28.45	0	0.00	27.20	5	15,636	0.03%
2022/07/18	1	26.70	0	0.00	27.70	1	15,047	0.01%
2022/07/15	1	26.50	0	0.00	26.25	1	14,663	0.01%
2022/07/08	4	30.50	2	29.58	28.35	2	12,691	0.02%
2022/07/06	5	30.52	5	28.05	27.60	0	10,909	0.00%
2022/07/05	0	0.00	1.1	29.74	30.10	-1.1	9,636	-0.01%
2022/07/04	0	0.00	1	27.60	27.40	-1	9,001	-0.01%
2022/06/30	8	24.81	17	25.25	26.10	-9	7,768	-0.12%
2022/06/29	10	24.50	0	0.00	23.75	10	7,112	0.14%
2022/06/28	0	0.00	1.1	23.86	23.90	-1.1	7,015	-0.02%
2022/06/22	1	25.60	41	25.37	24.65	-40	6,230	-0.64%
2022/06/16	50	27.49	10	25.80	26.35	40	4,896	0.82%
2022/06/15	10	28.25	50	28.20	28.55	-40	4,480	-0.89%
2022/06/14	6	26.97	3	26.38	27.00	3	3,901	0.08%
2022/06/13	39	28.64	11	29.93	28.70	28	3,643	0.77%
2022/06/10	10	27.75	1	27.40	28.40	9	2,700	0.33%
2022/05/24	0	0.00	7	18.10	18.25	-7	1,549	-0.45%
2022/05/19	0	0.00	1.1	19.60	20.15	-1.1	1,298	-0.08%
2022/05/16	2	15.90	2	16.05	16.20	0	807	0.00%
2022/05/13	1	13.85	1	14.00	14.75	0	603	0.00%
2022/05/12	2	14.25	4	14.55	13.45	-2	526	-0.38%
2022/05/11	1	13.10	3	13.38	13.60	-2	388	-0.52%
2022/04/27	0	0.00	6	11.52	11.65	-6	416	-1.44%
2022/02/24	1	15.40	0	0.00	14.95	1	3,336	0.03%
2022/02/18	0	0.00	5	16.00	16.20	-5	3,421	-0.15%
2022/02/09	0	0.00	3	16.25	16.15	-3	3,447	-0.09%
2022/01/19	1	15.00	0	0.00	15.35	1	3,510	0.03%
2022/01/14	0	0.00	24	14.30	14.60	-24	3,487	-0.69%
2022/01/11	2	15.28	0	0.00	14.80	2	3,461	0.06%
2022/01/05	31	16.53	0	0.00	16.25	31	3,371	0.92%
2022/01/04	0	0.00	28	17.49	16.55	-28	3,354	-0.83%
2021/12/29	0	0.00	2	17.98	17.20	-2	3,021	-0.07%
2021/12/28	3	17.23	0	0.00	17.50	3	2,770	0.11%
2021/12/27	1	16.70	0	0.00	16.65	1	2,668	0.04%
2021/12/22	3	16.45	0	0.00	16.30	3	2,580	0.12%
2021/12/21	1	16.50	0	0.00	16.40	1	2,567	0.04%
2021/12/20	0	0.00	1	17.50	16.55	-1	2,550	-0.04%
2021/12/17	0	0.00	3	16.40	17.10	-3	2,394	-0.13%
2021/12/15	4	16.63	0	0.00	17.00	4	2,291	0.17%
2021/12/13	15	17.13	0	0.00	18.55	15	1,420	1.06%
2021/12/10	10	17.14	0	0.00	16.90	10	1,318	0.76%
2021/12/09	1	17.95	7	17.49	18.00	-6	1,175	-0.51%
2021/12/08	1	15.65	0	0.00	16.40	1	972	0.10%
2021/12/07	1.1	15.81	3	16.50	15.70	-2	913	-0.21%
2021/11/09	7	14.20	0	0.00	13.85	7	501	1.40%
2021/11/04	0	0.00	8	13.50	13.95	-8	471	-1.70%
2021/11/01	0	0.00	1	14.30	14.25	-1	472	-0.21%
2021/10/27	1	14.20	1	13.75	13.55	0	446	0.00%
2021/09/15	1	12.60	0	0.00	13.20	1	908	0.11%
2021/09/14	1	12.90	0	0.00	12.75	1	907	0.11%
2021/09/09	8	13.25	0	0.00	12.80	8	914	0.87%
2021/09/08	0	0.00	1	12.75	12.80	-1	909	-0.11%
2021/09/07	2	13.10	1	12.70	13.10	1	890	0.11%
2021/08/31	1	11.75	0	0.00	11.75	1	955	0.10%
2021/08/27	0	11.60	0	0.00	11.50	0	958	0.00%
2021/08/24	0	11.55	0	0.00	11.35	0	961	0.00%
2021/08/23	2	11.53	0	0.00	11.60	2	962	0.21%
2021/08/19	0.1	11.50	0	0.00	11.20	0.1	962	0.01%
2021/08/16	1	11.25	0	0.00	11.35	1	964	0.10%
2021/08/13	1	11.95	0	0.00	11.60	1	963	0.10%
2021/08/10	1.1	12.55	0	0.00	12.50	1.1	961	0.12%
2021/08/09	1	12.80	0	0.00	13.00	1	967	0.10%
2021/08/03	2	13.43	0	0.00	13.30	2	943	0.21%
2021/08/02	1	13.00	0	0.00	13.65	1	943	0.11%
2021/07/29	0	0.00	1	12.95	12.95	-1	943	-0.11%
2021/07/28	0	0.00	3	12.80	12.80	-3	947	-0.32%
2021/07/26	2	13.60	0	0.00	13.75	2	961	0.21%
2021/07/23	1	14.00	0	0.00	13.60	1	962	0.10%
2021/07/19	2	13.65	0	0.00	14.35	2	974	0.21%
2021/07/16	2	13.60	0	0.00	13.55	2	697	0.29%
2021/07/15	0	0.00	1	13.85	13.70	-1	685	-0.15%
2021/07/14	1	14.05	0	0.00	14.15	1	612	0.16%
2021/07/12	1	13.20	1	12.95	12.95	0	561	0.00%
2021/06/17	1	12.55	0	0.00	12.50	1	793	0.13%
2021/05/07	3	12.90	3	13.15	13.10	0	576	0.00%
2021/05/04	0	0.00	2	12.45	12.35	-2	562	-0.36%
2021/05/03	0	0.00	1	14.10	13.60	-1	563	-0.18%
2021/04/28	2	14.90	0	0.00	15.00	2	535	0.37%
2021/04/27	1	14.30	0	0.00	14.05	1	518	0.19%
2021/04/13	1	13.40	1	12.75	12.45	0	451	0.00%
2021/03/15	0	0.00	3	11.10	10.85	-3	203	-1.48%
2021/02/24	0.1	10.70	0	0.00	10.60	0.1	187	0.05%
2021/01/25	0.2	10.60	0	0.00	10.50	0.2	181	0.11%
2021/01/15	0	0.00	2	10.60	10.60	-2	165	-1.21%
2021/01/13	3	10.50	0	0.00	10.50	3	156	1.92%
2020/12/29	0	0.00	4	11.75	11.75	-4	111	-3.60%
2020/12/02	0	10.90	0	0.00	10.60	0	92	0.02%
2020/11/04	0.1	10.10	0	0.00	10.05	0.1	142	0.07%
2020/08/26	2	10.60	0	0.00	10.55	2	519	0.39%
2020/08/17	2	10.90	0	0.00	10.95	2	525	0.38%
2020/07/06	0	0.00	5	12.05	12.45	-5	390	-1.28%
2020/06/18	0	0.00	3	11.80	11.75	-3	341	-0.88%
2020/06/12	0	0.00	2	12.00	12.00	-2	272	-0.73%
2020/06/08	2	11.15	0	0.00	11.80	2	217	0.92%
2020/04/15	3	10.45	0	0.00	10.20	3	346	0.87%
2020/02/19	5	12.60	0	0.00	12.75	5	297	1.68%
2020/02/18	0	0.00	5	12.80	12.70	-5	300	-1.66%
2020/02/13	0	0.00	3	13.00	13.00	-3	211	-1.42%
2020/01/14	5	11.90	0	0.00	11.90	5	274	1.82%
2019/12/23	2	11.95	0	0.00	11.90	2	526	0.38%
2019/12/20	1	11.95	0	0.00	12.00	1	541	0.18%
2019/09/12	0	0.00	1	13.60	13.40	-1	160	-0.62%
2019/09/11	1.1	13.56	5	13.64	13.60	-3.9	144	-2.70%
2019/09/10	5	12.50	0	0.00	12.85	5	86	5.80%
2018/04/24	1	12.60	0	0.00	12.60	1	228	0.44%