一詮 (2486)-美好-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	72.76	0	0.00	72.70	10	28,028	0.04%
2024/04/26	2	73.65	26	73.58	72.60	-24	27,486	-0.09%
2024/04/25	27	71.19	13	71.70	72.30	14	26,960	0.05%
2024/04/24	3	70.30	34	68.77	69.40	-31	27,043	-0.11%
2024/04/23	6	66.38	5	66.60	66.00	1	27,604	0.00%
2024/04/22	19	66.10	19	68.50	65.10	0	28,620	0.00%
2024/04/19	19	67.26	0	0.00	67.80	19	29,419	0.06%
2024/04/18	7	69.33	7	71.40	69.40	0	30,545	0.00%
2024/04/17	0	0.00	7	70.90	70.10	-7	30,763	-0.02%
2024/04/16	7	68.64	0	0.00	69.90	7	30,502	0.02%
2024/04/15	0	0.00	19.1	72.50	71.80	-19.1	30,271	-0.06%
2024/04/12	16	73.13	22	73.69	73.60	-6	30,325	-0.02%
2024/04/11	1	72.00	8	71.61	71.40	-7	30,219	-0.02%
2024/04/10	26.1	71.12	19	73.27	70.60	7.1	30,546	0.02%
2024/04/09	30	73.97	26.1	74.27	74.00	3.9	30,654	0.01%
2024/04/08	41	72.51	24	73.05	75.00	17	30,807	0.06%
2024/04/03	46.1	72.16	47	71.91	70.90	-0.9	30,316	0.00%
2024/04/02	19	70.58	18	71.69	72.60	1	28,227	0.00%
2024/04/01	20	63.74	50	64.73	66.00	-30	27,024	-0.11%
2024/03/27	1	60.00	0	0.00	59.00	1	25,960	0.00%
2024/03/26	52	60.79	110	63.20	60.10	-58	25,720	-0.23%	大賣/
2024/03/25	10	63.70	38	63.12	64.20	-28	25,064	-0.11%
2024/03/22	100	60.27	5	59.60	59.30	95	24,351	0.39%
2024/03/21	38	58.59	55.1	57.63	59.40	-17.1	23,600	-0.07%
2024/03/19	11	54.84	1	57.40	54.70	10	22,288	0.04%
2024/03/18	46.1	55.95	2	57.60	54.50	44.1	21,639	0.20%
2024/03/14	0	0.00	6	54.90	54.80	-6	19,623	-0.03%
2024/03/13	1	54.80	2	53.45	53.90	-1	19,181	-0.01%
2024/03/12	3	54.33	22	53.05	53.30	-19	18,669	-0.10%
2024/03/11	1	51.10	6	51.73	51.40	-5	18,225	-0.03%
2024/03/08	10	49.50	2	49.98	49.50	8	18,052	0.04%
2024/03/07	18	51.51	0	0.00	50.10	18	17,829	0.10%
2024/03/06	8	53.76	22.1	52.85	54.10	-14.1	17,048	-0.08%
2024/03/05	14	49.64	0	0.00	49.70	14	16,280	0.09%
2024/03/04	3	50.90	1	50.90	50.90	2	16,170	0.01%
2024/03/01	1	51.50	2.5	51.12	51.10	-1.5	16,019	-0.01%
2024/02/29	1.1	48.90	10	49.40	49.30	-8.9	15,756	-0.06%
2024/02/27	14.4	48.88	5	49.52	48.85	9.4	15,780	0.06%
2024/02/26	2.1	50.59	31	50.00	50.50	-28.9	15,679	-0.18%
2024/02/23	15	49.01	0	0.00	48.30	15	15,553	0.10%
2024/02/22	5	49.78	0	0.00	49.70	5	15,487	0.03%
2024/02/21	3	49.85	17	50.56	50.30	-14	15,443	-0.09%
2024/02/20	7	50.16	4	50.90	49.70	3	15,406	0.02%
2024/02/19	7	50.30	3	51.13	50.50	4	15,409	0.03%
2024/02/16	4	51.60	1	51.40	51.20	3	15,423	0.02%
2024/02/15	0	0.00	7	49.94	49.95	-7	15,119	-0.05%
2024/02/05	11	48.89	11	49.15	48.75	0	15,124	0.00%
2024/02/02	12	48.45	10	48.55	48.35	2	15,193	0.01%
2024/02/01	8	49.99	38	51.28	49.30	-30	15,288	-0.20%
2024/01/30	0	0.00	3	49.60	49.25	-3	15,430	-0.02%
2024/01/29	2	48.25	0	0.00	49.00	2	15,637	0.01%
2024/01/26	11	48.93	12	48.42	48.25	-1	15,818	-0.01%
2024/01/25	11	49.26	6	49.47	49.00	5	15,719	0.03%
2024/01/24	10	50.34	15	50.61	50.20	-5	15,604	-0.03%
2024/01/23	12	49.64	2	49.10	49.00	10	15,405	0.06%
2024/01/22	6	49.93	2	50.30	49.90	4	15,225	0.03%
2024/01/19	29	50.63	13	50.92	49.90	16	15,122	0.11%
2024/01/18	9	51.26	2	51.50	51.60	7	14,838	0.05%
2024/01/17	18	51.29	10	51.51	51.00	8	14,582	0.05%
2024/01/16	15	52.06	98	52.02	50.40	-83	13,819	-0.60%
2024/01/15	2	54.30	86	54.24	55.90	-84	12,722	-0.66%
2024/01/12	92	51.13	55	52.20	50.90	37	11,799	0.31%
2024/01/11	56	48.20	29	48.88	49.55	27	10,519	0.26%
2024/01/09	1	45.35	0	0.00	45.10	1	10,376	0.01%
2024/01/08	13	46.68	10	47.04	46.00	3	10,483	0.03%
2024/01/05	28	47.79	15	49.00	47.30	13	10,358	0.13%
2024/01/04	16	50.52	50	51.78	49.35	-34	10,540	-0.32%
2024/01/03	16	51.20	108	49.94	52.00	-92	10,140	-0.91%	大賣/
2024/01/02	170	48.42	17.3	48.94	51.00	152.7	10,103	1.51%	大買/鉅額交易
2023/12/28	0	0.00	1	44.00	44.00	-1	9,285	-0.01%
2023/12/22	0	0.00	5	44.20	43.80	-5	9,759	-0.05%
2023/12/21	5	44.15	0	0.00	44.05	5	9,887	0.05%
2023/12/19	3	42.20	0	0.00	42.25	3	9,970	0.03%
2023/12/15	1	44.70	1	43.75	43.65	0	10,135	0.00%
2023/12/14	1	45.30	1	44.55	44.30	0	10,274	0.00%
2023/12/12	0	0.00	1	45.00	44.25	-1	11,391	-0.01%
2023/12/07	0	0.00	1	46.00	45.30	-1	13,000	-0.01%
2023/12/01	0	0.00	1	45.65	45.75	-1	14,170	-0.01%
2023/11/28	0	0.00	1	45.85	45.75	-1	14,428	-0.01%
2023/11/21	1	45.90	0	0.00	45.90	1	14,673	0.01%
2023/11/20	1	46.65	0	0.00	46.25	1	14,830	0.01%
2023/11/17	0	0.00	1	46.05	46.30	-1	15,162	-0.01%
2023/11/16	1	46.40	0	0.00	46.30	1	15,143	0.01%
2023/11/15	0.1	46.40	0	0.00	46.05	0.1	15,082	0.00%
2023/11/10	3	46.90	0	0.00	46.50	3	14,982	0.02%
2023/11/09	2	48.23	0	0.00	47.30	2	14,896	0.01%
2023/11/08	0	0.00	2	48.83	49.05	-2	14,720	-0.01%
2023/11/07	10.1	47.39	0	0.00	46.80	10.1	14,390	0.07%
2023/11/06	8	49.41	0	0.00	48.35	8	14,241	0.06%
2023/10/31	1	48.55	1	47.55	46.35	0	13,518	0.00%
2023/10/26	0	0.00	1	49.00	48.00	-1	13,420	-0.01%
2023/10/25	1	49.65	0	0.00	49.40	1	13,325	0.01%
2023/10/20	5	44.70	0	0.00	45.00	5	13,135	0.04%
2023/10/19	1	47.75	0	0.00	46.15	1	13,074	0.01%
2023/10/18	0	0.00	1	48.30	47.45	-1	13,062	-0.01%
2023/10/17	6.1	50.95	1	50.70	50.60	5.1	12,875	0.04%
2023/10/16	1	51.40	1	50.90	50.90	0	12,756	0.00%
2023/10/13	6	51.87	2	51.40	51.40	4	12,606	0.03%
2023/10/12	2	53.00	0	0.00	52.50	2	12,552	0.02%
2023/10/11	0	0.00	0.2	51.00	50.50	-0.2	12,174	0.00%
2023/10/06	7.1	50.83	45	51.14	50.50	-37.9	12,164	-0.31%
2023/10/05	49	51.08	10	51.41	51.40	39	12,084	0.32%
2023/10/02	0	0.00	1	48.50	48.35	-1	11,726	-0.01%
2023/09/26	0.1	46.90	1	46.90	45.70	-0.9	11,947	-0.01%
2023/09/22	1	44.60	0	0.00	44.80	1	11,945	0.01%
2023/09/20	0.2	46.22	0	0.00	45.50	0.2	11,793	0.00%
2023/09/19	0.3	47.00	0	0.00	47.10	0.3	11,697	0.00%
2023/09/18	1	47.90	0	0.00	48.15	1	11,557	0.01%
2023/09/15	4.4	51.95	8	50.87	47.90	-3.6	11,441	-0.03%
2023/09/14	0.1	48.90	5	52.00	53.20	-4.9	10,444	-0.05%
2023/09/13	0	0.00	1	48.45	48.45	-1	9,008	-0.01%
2023/09/08	4	48.05	0	0.00	47.00	4	8,913	0.04%
2023/09/07	3	48.60	2	48.03	48.85	1	8,574	0.01%
2023/09/06	0	0.00	1	45.80	46.05	-1	8,133	-0.01%
2023/09/05	1	44.10	0	0.00	46.10	1	8,182	0.01%
2023/07/21	0	0.00	3	47.80	48.40	-3	7,749	-0.04%
2023/07/18	0	0.00	10	48.05	46.75	-10	7,647	-0.13%
2023/07/12	10	50.50	0	0.00	50.60	10	7,493	0.13%
2023/07/11	0	0.00	2	49.90	49.95	-2	6,926	-0.03%
2023/07/10	3	47.60	0	0.00	46.80	3	6,432	0.05%
2023/07/06	2	46.68	3	46.40	46.40	-1	6,143	-0.02%
2023/07/04	3	45.00	0	0.00	45.00	3	5,901	0.05%
2023/07/03	20	45.53	0	0.00	48.00	20	5,685	0.35%
2023/06/27	0	0.00	0	43.15	43.00	0	5,512	0.00%
2023/06/21	0	0.00	1	45.00	44.60	-1	5,589	-0.02%
2023/06/15	1	45.00	0	0.00	44.75	1	5,546	0.02%
2023/06/14	0	0.00	2	44.00	43.70	-2	5,482	-0.04%
2023/06/13	0	0.00	3	43.67	43.50	-3	5,506	-0.05%
2023/06/12	3	43.98	0	0.00	43.05	3	5,642	0.05%
2023/06/09	2	42.10	0	0.00	43.50	2	5,563	0.04%
2023/06/08	0	0.00	0	41.80	42.05	0	5,471	0.00%
2023/06/07	10	41.40	14	42.11	42.15	-4	5,451	-0.07%
2023/06/05	8	39.84	4	40.03	39.55	4	5,784	0.07%
2023/06/02	0	0.00	0	37.00	37.00	0	5,625	0.00%
2023/06/01	0	33.65	4	33.10	33.65	-4	5,633	-0.07%
2023/05/31	3	31.00	1	30.70	30.60	2	5,317	0.04%
2023/05/29	0	30.20	0	30.20	30.15	0	5,232	0.00%
2023/05/24	0	0.00	1	29.70	29.60	-1	5,145	-0.02%
2023/05/23	1	29.40	0	0.00	29.40	1	5,125	0.02%
2023/05/04	1	28.40	0	0.00	28.30	1	5,442	0.02%
2023/04/21	0	0.00	1	28.00	28.65	-1	5,301	-0.02%
2023/04/18	1	30.00	0	0.00	30.45	1	5,220	0.02%
2023/04/17	14	30.16	15	30.91	31.25	-1	5,069	-0.02%
2023/04/13	1	28.25	0	0.00	28.10	1	4,808	0.02%
2023/04/07	1	29.20	1	29.35	28.60	0	4,686	0.00%
2023/03/31	0	0.00	5	28.40	28.35	-5	4,604	-0.11%
2023/03/29	7	28.67	2	27.80	27.80	5	4,613	0.11%
2023/03/27	3	29.22	29	28.91	27.70	-26	4,648	-0.56%
2023/03/24	11	29.53	3	29.10	28.90	8	4,615	0.17%
2023/03/23	2	29.35	0	0.00	29.05	2	4,729	0.04%
2023/03/17	0	0.00	2	27.93	27.90	-2	4,774	-0.04%
2023/03/16	10	28.00	0	0.00	28.05	10	4,795	0.21%
2023/03/15	12	28.67	8	28.58	27.90	4	4,880	0.08%
2023/03/14	3	27.90	3	27.80	28.10	0	4,904	0.00%
2023/03/13	0	0.00	1	27.00	26.90	-1	5,145	-0.02%
2023/03/09	3	28.27	1	29.00	28.10	2	5,263	0.04%
2023/03/07	1	26.55	0	0.00	25.85	1	4,656	0.02%
2023/03/06	0	0.00	3	25.20	25.75	-3	4,875	-0.06%
2023/02/22	0	23.40	0	0.00	23.60	0	4,998	0.00%
2023/02/21	3	23.70	0	0.00	23.85	3	4,995	0.06%
2023/02/20	0	0.00	2	24.00	24.30	-2	4,979	-0.04%
2023/02/16	1	23.45	0	0.00	23.50	1	4,936	0.02%
2023/02/15	1	24.10	0	0.00	23.55	1	4,930	0.02%
2022/12/23	1	20.70	1	20.90	21.55	0	4,329	0.00%
2022/12/16	1	23.25	1	23.50	23.00	0	4,272	0.00%
2022/12/15	0	0.00	1	24.20	24.05	-1	4,229	-0.02%
2022/12/14	1	23.60	0	0.00	24.40	1	4,023	0.02%
2022/12/05	0	0.00	5	25.90	25.80	-5	3,106	-0.16%
2022/12/02	5	24.10	0	0.00	24.10	5	2,790	0.18%
2022/11/28	4	22.26	3	22.50	22.85	1	2,309	0.04%
2022/09/06	3	22.45	0	0.00	22.00	3	1,492	0.20%
2022/08/17	0	0.00	1	26.55	26.55	-1	1,402	-0.07%
2022/08/16	1	27.05	0	0.00	26.80	1	1,479	0.07%
2022/08/15	1	27.00	1	27.20	27.10	0	1,460	0.00%
2022/08/12	1	25.70	0	0.00	25.95	1	1,390	0.07%
2022/06/16	0	0.00	1	33.95	32.90	-1	1,942	-0.05%
2022/06/14	1	35.40	0	0.00	35.10	1	1,975	0.05%
2022/05/25	0	0.00	3	38.20	38.00	-3	2,221	-0.14%
2022/05/24	3	38.15	0	0.00	37.70	3	2,219	0.14%
2022/05/10	0	0.00	1	35.10	35.75	-1	2,275	-0.04%
2022/04/28	3	37.10	3	37.30	37.05	0	2,339	0.00%
2022/04/25	3	39.55	3	39.75	39.45	0	2,413	0.00%
2022/03/31	0	0.00	23	47.66	47.00	-23	2,665	-0.86%
2022/03/29	5	50.80	0	0.00	48.70	5	2,684	0.19%
2022/03/28	18	49.55	1	49.30	49.65	17	2,631	0.65%
2022/03/25	2	47.73	1	47.10	49.00	1	2,538	0.04%
2022/03/24	3	46.05	3	46.35	46.30	0	2,407	0.00%
2022/03/18	2	41.85	2	42.15	42.30	0	2,491	0.00%
2022/03/08	0	0.00	10	42.91	41.25	-10	2,815	-0.36%
2022/03/07	4	44.60	4	44.93	44.40	0	2,808	0.00%
2022/03/02	0	0.00	2	46.00	46.55	-2	3,203	-0.06%
2022/02/25	0	0.00	3	45.88	45.20	-3	3,402	-0.09%
2022/02/21	1	47.95	3	48.12	47.90	-2	4,868	-0.04%
2022/02/11	2	48.08	2	47.85	48.15	0	6,671	0.00%
2022/02/09	2	47.00	0	0.00	47.15	2	7,135	0.03%
2022/02/07	0	0.00	4	44.13	44.80	-4	7,897	-0.05%
2022/01/26	1	42.95	1	43.35	42.95	0	8,912	0.00%
2022/01/25	4	43.43	0	0.00	43.35	4	10,497	0.04%
2022/01/18	0	0.00	1	48.25	46.85	-1	13,387	-0.01%
2022/01/14	3	44.60	3	44.67	44.65	0	13,868	0.00%
2022/01/12	0	0.00	1	46.60	46.65	-1	14,345	-0.01%
2022/01/11	11	47.08	0	0.00	46.00	11	14,429	0.08%
2022/01/07	0	0.00	2	47.30	47.55	-2	14,632	-0.01%
2022/01/06	1	49.00	0	0.00	48.95	1	14,697	0.01%
2022/01/05	1	48.50	6	48.70	48.70	-5	14,821	-0.03%
2022/01/04	0	0.00	2	50.50	50.30	-2	14,886	-0.01%
2022/01/03	0	0.00	5	51.06	50.70	-5	15,083	-0.03%
2021/12/29	5	52.24	0	0.00	52.20	5	15,966	0.03%
2021/12/28	4	50.95	0	0.00	50.90	4	16,526	0.02%
2021/12/24	1	52.90	0	0.00	52.10	1	17,408	0.01%
2021/12/22	0	0.00	2	52.40	52.10	-2	18,630	-0.01%
2021/12/21	0	0.00	4	50.83	51.50	-4	19,193	-0.02%
2021/12/20	1	51.00	2	51.10	51.00	-1	19,724	-0.01%
2021/12/17	1	51.20	1	51.40	50.90	0	21,168	0.00%
2021/12/16	8	52.68	0	0.00	52.70	8	21,903	0.04%
2021/12/14	4	50.10	0	0.00	50.10	4	22,782	0.02%
2021/12/13	2	51.60	2	52.00	51.70	0	22,811	0.00%
2021/12/10	2	51.30	0	0.00	51.30	2	22,949	0.01%
2021/12/08	2	53.40	0	0.00	53.40	2	23,133	0.01%
2021/12/07	2	53.60	2	53.90	52.50	0	23,252	0.00%
2021/12/06	2	53.50	2	53.80	53.10	0	23,364	0.00%
2021/12/03	2	53.50	0	0.00	53.50	2	23,465	0.01%
2021/12/01	3	54.50	2	54.90	55.10	1	23,928	0.00%
2021/11/30	3	54.80	3	54.10	55.30	0	24,175	0.00%
2021/11/29	4	52.50	4	52.85	53.60	0	24,657	0.00%
2021/11/26	6	54.83	9	55.17	53.80	-3	24,870	-0.01%
2021/11/25	2	56.90	2	57.30	56.20	0	24,760	0.00%
2021/11/24	0	0.00	5	56.00	56.80	-5	24,759	-0.02%
2021/11/23	7	56.74	13	57.33	56.40	-6	24,817	-0.02%
2021/11/22	5	60.60	4	61.00	59.60	1	24,868	0.00%
2021/11/19	13	61.94	0	0.00	60.20	13	24,827	0.05%
2021/11/18	7	59.80	2	60.20	59.30	5	24,589	0.02%
2021/11/17	6	59.10	3	59.43	58.60	3	24,578	0.01%
2021/11/16	1	59.50	44	59.80	58.80	-43	24,588	-0.17%
2021/11/15	14	61.24	12	61.45	61.80	2	24,414	0.01%
2021/11/12	43	60.29	6	60.48	60.80	37	24,365	0.15%
2021/11/11	13	59.09	8	58.84	58.00	5	24,273	0.02%
2021/11/10	10	58.31	2	57.80	58.40	8	24,343	0.03%
2021/11/08	4	56.63	7	56.46	55.70	-3	24,335	-0.01%
2021/11/05	6	57.83	7	58.10	57.80	-1	24,396	0.00%
2021/11/04	9	59.80	9	60.07	58.70	0	24,348	0.00%
2021/11/03	18	60.28	13	59.84	58.20	5	24,148	0.02%
2021/11/02	20	62.80	31	63.57	62.50	-11	23,675	-0.05%
2021/11/01	18	61.81	14	62.54	61.40	4	22,901	0.02%
2021/10/29	5	59.18	5	59.40	58.70	0	22,156	0.00%
2021/10/28	8	59.49	8	59.88	58.70	0	21,910	0.00%
2021/10/27	3	58.67	4	58.95	59.70	-1	21,861	0.00%
2021/10/26	8	59.48	7	59.37	58.10	1	21,882	0.00%
2021/10/25	6	56.57	1	57.20	57.40	5	21,025	0.02%
2021/10/21	4	54.30	19	53.61	53.60	-15	21,020	-0.07%
2021/10/20	4	52.78	19	53.74	54.50	-15	20,992	-0.07%
2021/10/19	30	52.87	0	0.00	51.90	30	20,855	0.14%
2021/10/14	2	50.30	2	50.50	50.10	0	21,068	0.00%
2021/10/13	7	50.29	5	49.92	49.45	2	21,130	0.01%
2021/10/12	0	0.00	1	51.30	51.10	-1	21,083	0.00%
2021/10/08	2	53.20	5	53.46	52.80	-3	21,045	-0.01%
2021/10/07	2	53.60	2	53.90	53.50	0	20,967	0.00%
2021/10/06	4	53.88	0	0.00	52.60	4	20,756	0.02%
2021/10/05	4	49.45	6	50.30	53.60	-2	20,332	-0.01%
2021/10/04	6	51.13	7	52.54	50.30	-1	20,086	0.00%
2021/10/01	2	57.00	7	55.66	55.70	-5	20,659	-0.02%
2021/09/30	10	56.60	2	55.85	58.20	8	21,402	0.04%
2021/09/29	13	57.26	18	57.36	55.20	-5	21,860	-0.02%
2021/09/28	7	61.43	4	61.48	61.30	3	21,226	0.01%
2021/09/27	10	63.59	10	62.90	62.50	0	21,293	0.00%
2021/09/24	11	62.70	16	63.42	62.30	-5	21,791	-0.02%
2021/09/23	5	57.98	7	57.86	59.90	-2	20,982	-0.01%
2021/09/22	8	54.66	3	55.03	54.60	5	20,452	0.02%
2021/09/17	12	54.12	10	54.21	55.40	2	20,469	0.01%
2021/09/16	2	50.90	2	51.30	51.60	0	20,761	0.00%
2021/09/15	2	52.20	3	52.17	50.60	-1	21,059	0.00%
2021/09/14	2	52.60	2	53.90	52.60	0	20,981	0.00%
2021/09/13	4	52.65	4	53.35	51.80	0	20,854	0.00%
2021/09/10	5	51.84	5	51.76	53.40	0	20,861	0.00%
2021/09/08	8	48.86	8	48.93	48.30	0	20,961	0.00%
2021/09/07	7	49.67	7	49.74	50.00	0	21,190	0.00%
2021/09/06	2	55.20	0	0.00	53.50	2	20,995	0.01%
2021/09/03	16	54.03	8	54.38	54.50	8	20,735	0.04%
2021/09/02	5	53.58	4	54.60	54.70	1	20,507	0.00%
2021/09/01	6	52.75	8	53.16	53.00	-2	20,116	-0.01%
2021/08/31	2	50.30	0	0.00	49.90	2	20,067	0.01%
2021/08/30	2	50.60	2	51.10	50.80	0	20,205	0.00%
2021/08/27	4	50.53	4	51.10	50.20	0	20,149	0.00%
2021/08/26	9	52.34	10	52.80	51.60	-1	20,011	0.00%
2021/08/25	2	49.80	2	49.45	49.75	0	19,622	0.00%
2021/08/24	5	49.70	4	50.20	49.25	1	19,477	0.01%
2021/08/23	10	47.91	10	48.34	48.90	0	19,178	0.00%
2021/08/20	8	45.96	6	46.11	46.30	2	19,008	0.01%
2021/08/19	13	47.28	18	48.13	46.25	-5	18,794	-0.03%
2021/08/18	8	45.26	8	45.67	47.30	0	18,633	0.00%
2021/08/17	8	48.44	0	0.00	45.00	8	18,289	0.04%
2021/08/16	6	48.47	7	49.26	50.00	-1	18,011	-0.01%
2021/08/13	3	51.30	2	51.10	49.50	1	17,770	0.01%
2021/08/12	4	53.13	4	53.33	52.00	0	17,591	0.00%
2021/08/11	9	54.32	9	53.97	52.90	0	17,448	0.00%
2021/08/10	7	58.53	7	56.07	55.20	0	17,179	0.00%
2021/08/09	3	61.27	2	62.70	59.40	1	17,027	0.01%
2021/08/06	5	63.24	5	63.28	62.50	0	16,781	0.00%
2021/08/05	4	62.70	4	63.40	65.60	0	16,313	0.00%
2021/08/04	4	59.95	4	60.05	59.70	0	15,609	0.00%
2021/08/03	2	60.15	2	60.40	59.80	0	15,524	0.00%
2021/08/02	2	57.80	2	57.40	58.50	0	15,398	0.00%
2021/07/30	2	57.40	2	56.40	56.40	0	15,263	0.00%
2021/07/26	0	0.00	15	58.73	60.00	-15	14,429	-0.10%
2021/07/23	0	0.00	13	63.35	62.60	-13	14,302	-0.09%
2021/07/20	9	60.70	0	0.00	61.40	9	14,092	0.06%
2021/07/19	9	57.00	2	55.00	59.20	7	13,972	0.05%
2021/07/16	9	52.80	0	0.00	53.90	9	13,968	0.06%
2021/07/13	0	0.00	5	51.40	50.00	-5	14,137	-0.04%
2021/07/12	0	0.00	2	52.50	53.30	-2	14,242	-0.01%
2021/07/09	2	52.90	0	0.00	51.60	2	14,258	0.01%
2021/07/08	7	54.16	0.2	50.00	53.00	6.8	14,281	0.05%
2021/07/07	0.2	53.00	4	48.23	53.00	-3.8	13,412	-0.03%
2021/07/06	5	49.11	6	49.26	48.25	-1	12,694	-0.01%
2021/07/05	0	0.00	4	48.05	48.05	-4	12,046	-0.03%
2021/07/02	4	40.83	1	43.70	43.70	3	12,037	0.02%
2021/07/01	5	42.43	7	43.26	39.75	-2	11,642	-0.02%
2021/06/30	0	0.00	3	38.47	40.30	-3	10,936	-0.03%
2021/06/29	3	37.20	0	0.00	36.65	3	10,814	0.03%
2021/06/28	2	35.73	1	36.05	36.95	1	11,120	0.01%
2021/06/25	1	35.70	5	37.34	35.35	-4	11,036	-0.04%
2021/06/24	1	33.20	3	34.27	34.70	-2	10,360	-0.02%
2021/06/22	0	0.00	5	31.84	31.40	-5	11,350	-0.04%
2021/06/21	1	32.90	2	32.60	31.90	-1	11,698	-0.01%
2021/06/17	1	33.40	3	33.68	33.05	-2	12,088	-0.02%
2021/06/16	1	32.65	18	32.62	32.95	-17	12,030	-0.14%
2021/06/15	5	30.24	0	0.00	31.00	5	11,905	0.04%
2021/06/10	2	29.68	0	0.00	29.30	2	13,563	0.01%
2021/06/09	3	30.08	0	0.00	29.95	3	14,443	0.02%
2021/06/08	13	30.79	0	0.00	30.50	13	15,627	0.08%
2021/06/07	0	0.00	4	30.61	31.45	-4	16,500	-0.02%
2021/06/04	1	28.65	0	0.00	28.60	1	16,790	0.01%
2021/06/02	0	0.00	1	30.90	29.70	-1	16,821	-0.01%
2021/05/31	5	29.45	0	0.00	29.05	5	16,755	0.03%
2021/05/28	0	0.00	1	29.90	29.75	-1	16,762	-0.01%
2021/05/25	3	28.62	0	0.00	28.50	3	17,061	0.02%
2021/05/12	1	27.65	0	0.00	25.85	1	18,543	0.01%
2021/05/11	2	28.43	0	0.00	28.40	2	18,444	0.01%
2021/05/10	2	31.15	2	31.45	30.55	0	18,393	0.00%
2021/05/04	0	0.00	2	30.05	29.85	-2	18,212	-0.01%
2021/04/29	1	34.90	3	34.52	33.70	-2	18,101	-0.01%
2021/04/28	1	34.50	0	0.00	34.90	1	18,061	0.01%
2021/04/27	1	33.20	2	33.30	33.20	-1	17,984	-0.01%
2021/04/22	4	31.86	0	0.00	31.40	4	18,034	0.02%
2021/04/20	0	0.00	11	34.99	34.55	-11	17,801	-0.06%
2021/04/14	1	35.20	1	37.60	35.00	0	18,236	0.00%
2021/04/13	3	37.68	0	0.00	37.55	3	18,071	0.02%
2021/04/12	1	37.00	1	37.55	37.85	0	17,918	0.00%
2021/04/09	0	0.00	1	35.00	35.55	-1	17,788	-0.01%
2021/04/07	1	34.25	0	0.00	34.15	1	17,445	0.01%
2021/04/01	12	33.65	14	32.51	31.85	-2	16,969	-0.01%
2021/03/31	3	31.93	3	31.70	32.35	0	16,570	0.00%
2021/03/30	0	0.00	3	30.05	29.60	-3	16,070	-0.02%
2021/03/26	1	28.30	0	0.00	28.50	1	15,839	0.01%
2021/03/25	3	30.60	21	30.12	28.70	-18	15,675	-0.11%
2021/03/24	0	0.00	3	28.40	28.30	-3	15,005	-0.02%
2021/03/23	2	27.40	3	27.68	27.95	-1	14,736	-0.01%
2021/03/22	0	0.00	1	27.80	27.40	-1	14,446	-0.01%
2021/03/18	2	27.58	0	0.00	27.50	2	14,235	0.01%
2021/03/17	27	27.41	0	0.00	27.05	27	14,060	0.19%
2021/03/16	23	28.31	14	27.17	27.55	9	13,801	0.07%
2021/03/15	3	25.93	5	26.94	27.70	-2	12,662	-0.02%
2021/03/12	6	24.69	4	25.65	25.20	2	11,851	0.02%
2021/03/11	1	22.15	8	24.28	24.35	-7	10,732	-0.07%
2021/03/10	1	22.10	39	22.04	22.15	-38	9,881	-0.38%
2021/03/04	1	20.25	2	20.25	20.10	-1	10,780	-0.01%
2021/03/03	1	20.60	0	0.00	20.70	1	11,550	0.01%
2021/02/25	0	0.00	1	21.20	20.60	-1	12,073	-0.01%
2021/02/24	2	21.70	0	0.00	21.50	2	12,381	0.02%
2021/02/23	0	0.00	6	22.42	22.20	-6	12,424	-0.05%
2021/02/22	0	0.00	11	21.58	22.40	-11	12,486	-0.09%
2021/02/19	0	20.15	0	0.00	20.40	0	13,313	0.00%
2021/02/17	0	0.00	11	20.09	19.75	-11	14,011	-0.08%
2021/02/05	0	19.10	0	0.00	18.90	0	13,864	0.00%
2021/02/04	0	0.00	1	19.10	19.35	-1	13,918	-0.01%
2021/02/03	0	18.50	0	0.00	18.25	0	13,710	0.00%
2021/02/02	0	17.85	0	0.00	17.65	0	13,646	0.00%
2021/01/25	6	17.75	0.6	17.80	18.15	5.4	14,324	0.04%
2021/01/21	0	0.00	2	17.20	17.25	-2	14,341	-0.01%
2021/01/19	2.1	18.37	0	0.00	18.20	2.1	14,335	0.01%
2021/01/18	1	17.20	0	0.00	17.70	1	14,304	0.01%
2021/01/15	7	18.10	0	0.00	18.35	7	14,286	0.05%
2021/01/14	2	18.83	0	0.00	18.80	2	14,191	0.01%
2021/01/12	2	19.25	0	0.00	18.95	2	14,686	0.01%
2021/01/08	25	20.13	10	20.60	19.75	15	14,775	0.10%
2021/01/07	10	20.00	0	0.00	19.75	10	14,399	0.07%
2021/01/06	16	20.01	0	0.00	19.45	16	14,759	0.11%
2021/01/04	5	20.60	1	20.40	20.10	4	14,571	0.03%
2020/12/29	0	19.00	1	19.25	19.10	-1	14,869	-0.01%
2020/12/24	6	19.48	0	0.00	19.40	6	14,647	0.04%
2020/12/23	0	0.00	0	19.36	19.15	0	14,612	0.00%
2020/12/21	0	0.00	1	20.00	20.00	-1	14,484	-0.01%
2020/12/18	1	19.75	4	20.43	20.35	-3	14,395	-0.02%
2020/12/16	0	0.00	1	19.05	18.90	-1	14,550	-0.01%
2020/12/15	5	18.82	3	18.85	18.85	2	14,743	0.01%
2020/12/14	1	19.20	0	0.00	19.65	1	14,729	0.01%
2020/12/11	5	18.95	5	18.45	18.30	0	14,747	0.00%
2020/12/10	0.5	18.55	6	18.60	18.70	-5.5	14,779	-0.04%
2020/12/09	8	20.17	6	19.41	19.20	2	14,863	0.01%
2020/12/08	2	19.65	0	0.00	19.65	2	14,653	0.01%
2020/12/07	3	19.57	0	0.00	19.55	3	14,558	0.02%
2020/12/04	1	20.70	1	20.80	19.90	0	14,340	0.00%
2020/12/02	2	20.03	0	0.00	20.10	2	13,914	0.01%
2020/12/01	1	19.90	0	0.00	20.00	1	13,852	0.01%
2020/11/27	5	18.95	7	18.71	18.90	-2	13,076	-0.02%
2020/11/26	0	0.00	2	18.50	18.55	-2	12,389	-0.02%
2020/11/25	1	17.60	0	0.00	16.90	1	12,112	0.01%
2020/11/24	0	0.00	1	16.85	17.00	-1	11,888	-0.01%
2020/11/23	1	16.40	0	0.00	17.25	1	11,640	0.01%
2020/11/19	0	0.00	1	16.70	16.75	-1	10,942	-0.01%
2020/11/18	1	15.20	3.1	15.94	16.70	-2.1	10,397	-0.02%
2020/11/17	2	15.70	64	15.43	15.65	-62	9,132	-0.68%
2020/11/16	61	14.21	0	0.00	14.30	61	8,379	0.73%
2020/11/13	0	0.00	1	13.70	13.75	-1	8,241	-0.01%
2020/11/11	0	0.00	2	13.15	13.05	-2	8,008	-0.02%
2020/11/10	2	13.40	1	13.25	13.30	1	7,976	0.01%
2020/11/09	1	13.45	30	13.30	13.25	-29	7,930	-0.37%
2020/11/06	30	13.00	0	0.00	13.15	30	7,886	0.38%
2020/11/03	0	0.00	1	14.15	13.75	-1	7,450	-0.01%
2020/10/20	1	14.20	0	0.00	13.70	1	6,592	0.02%
2020/10/16	0	0.00	3	13.57	13.25	-3	6,093	-0.05%
2020/10/15	3	13.82	6	13.53	14.05	-3	5,942	-0.05%
2020/10/14	9	12.57	5	12.84	12.85	4	5,396	0.07%
2020/10/08	2	12.15	0	0.00	12.40	2	4,891	0.04%
2020/09/18	0	0.00	5	12.90	12.90	-5	3,344	-0.15%
2020/09/16	22	10.95	22	11.05	11.95	0	2,916	0.00%
2020/09/15	30	11.05	40	11.11	10.90	-10	2,691	-0.37%
2020/09/14	0	0.00	2	12.55	11.60	-2	2,568	-0.08%
2020/09/07	0	0.00	6	12.33	12.05	-6	2,093	-0.29%
2020/09/04	0	0.00	12	11.27	11.35	-12	1,836	-0.65%
2020/08/28	10	9.18	0	0.00	9.11	10	1,311	0.76%
2020/05/27	0	0.00	10	7.32	7.34	-10	503	-1.99%
2020/03/31	0	5.97	0	0.00	5.79	0	656	0.00%
2020/03/25	0	5.88	0	0.00	5.78	0	871	0.00%
2020/03/24	0	5.61	0	0.00	5.50	0	869	0.00%
2020/03/16	0	5.80	0	0.00	5.69	0	871	0.00%
2020/03/12	0	6.65	0	0.00	6.50	0	843	0.00%
2020/03/09	0	6.93	0	0.00	6.88	0	824	0.00%
2020/03/06	0	7.67	0	0.00	7.62	0	812	0.00%
2020/03/05	0	7.68	0	0.00	7.68	0	810	0.00%
2020/03/02	4	7.42	0	0.00	7.54	4	810	0.49%
2020/02/27	5	7.70	0	0.00	7.66	5	803	0.62%
2020/02/18	0.1	8.18	0	0.00	8.13	0.1	789	0.01%
2019/12/25	2	9.31	1	9.29	9.27	1	575	0.17%
2019/12/10	1	8.18	0	0.00	8.17	1	318	0.31%
2019/10/17	2	8.20	0	0.00	8.33	2	315	0.63%
2019/09/24	0	0.00	1	8.49	8.49	-1	311	-0.32%
2019/09/23	0	0.00	2	8.50	8.50	-2	309	-0.65%
2019/08/21	0	8.33	0	0.00	8.33	0	238	0.00%
2019/08/06	0	0.00	7	7.95	8.03	-7	233	-3.00%
2019/07/15	1	8.18	0	0.00	8.20	1	214	0.47%
2019/06/28	2	8.13	0	0.00	8.11	2	320	0.62%
2019/05/14	1	8.27	0	0.00	8.35	1	537	0.19%
2019/05/06	2	9.03	0	0.00	8.95	2	527	0.38%
2019/04/26	2	9.09	0	0.00	9.05	2	528	0.38%
2019/04/17	0	0.00	7	9.48	9.43	-7	509	-1.37%
2019/04/16	9	9.51	1	9.61	9.50	8	502	1.59%
2019/04/10	0	9.24	0	0.00	9.24	0	445	0.00%
2019/04/08	0	9.41	0	0.00	9.32	0	494	0.00%
2019/04/03	5	9.20	0	0.00	9.16	5	482	1.04%
2019/03/29	1	9.06	0	0.00	9.06	1	480	0.21%
2019/03/26	1	9.22	0	0.00	9.20	1	487	0.21%
2019/03/22	1	9.34	0	0.00	9.34	1	483	0.21%
2019/03/21	1	9.36	0	0.00	9.40	1	478	0.21%
2019/03/19	0	9.43	0	0.00	9.43	0	477	0.00%
2019/03/18	2	9.46	0	0.00	9.45	2	475	0.42%
2019/03/14	5	9.46	0	0.00	9.41	5	434	1.15%
2019/03/13	0	9.40	0	0.00	9.38	0	445	0.00%
2019/03/12	0	9.34	0	0.00	9.34	0	454	0.00%
2019/02/26	0	9.55	0	0.00	9.58	0	706	0.00%
2019/02/25	0	9.63	0	0.00	9.66	0	705	0.00%
2019/02/22	0	9.54	0	0.00	9.59	0	692	0.00%
2019/01/24	0	9.19	0	0.00	9.10	0	718	0.00%
2019/01/22	0	9.10	0	0.00	9.11	0	728	0.00%
2019/01/18	0	9.10	0	0.00	9.10	0	733	0.00%
2019/01/17	0	9.01	0	0.00	9.04	0	741	0.00%
2019/01/14	1	9.07	0	0.00	8.96	1	743	0.13%
2019/01/10	1	9.15	0	0.00	9.15	1	749	0.13%
2019/01/09	0	9.19	0	0.00	9.19	0	752	0.00%
2018/12/13	2	9.73	0	0.00	9.73	2	848	0.24%
2018/12/07	0	0.00	1	9.87	9.87	-1	872	-0.11%
2018/12/06	0	0.00	1	9.64	9.68	-1	874	-0.11%
2018/12/04	0	0.00	1	10.55	10.55	-1	874	-0.11%
2018/12/03	1	10.40	0	0.00	10.50	1	811	0.12%
2018/11/23	2	9.04	0	0.00	8.96	2	699	0.29%
2018/10/11	0	0.00	1	9.21	8.78	-1	1,689	-0.06%
2018/10/03	1	10.80	0	0.00	10.80	1	2,107	0.05%
2018/10/01	0	0.00	1	10.75	10.75	-1	2,360	-0.04%
2018/09/28	2	10.70	0	0.00	10.70	2	2,613	0.08%
2018/09/18	1	10.90	0	0.00	11.15	1	5,789	0.02%
2018/09/04	0	0.00	2	12.25	12.25	-2	7,066	-0.03%
2018/08/31	2	12.50	0	0.00	12.50	2	7,154	0.03%
2018/08/30	0	0.00	2	12.40	12.50	-2	7,214	-0.03%
2018/08/29	10	12.45	15	12.75	12.50	-5	7,424	-0.07%
2018/08/28	3	11.80	0	0.00	12.00	3	7,414	0.04%
2018/08/16	5	11.65	0	0.00	11.65	5	8,261	0.06%
2018/08/09	0	0.00	13	12.15	12.05	-13	8,126	-0.16%
2018/07/27	2	13.35	0	0.00	13.20	2	7,931	0.03%
2018/07/24	2	13.10	0	0.00	13.30	2	7,702	0.03%
2018/07/17	1	13.45	0	0.00	13.45	1	7,463	0.01%
2018/07/13	2	14.80	0	0.00	14.55	2	7,341	0.03%
2018/07/10	0	0.00	1	14.00	14.00	-1	6,986	-0.01%
2018/07/09	0	0.00	1	15.05	14.35	-1	6,920	-0.01%
2018/07/06	1	13.70	1	14.00	14.50	0	6,700	0.00%
2018/07/05	1	14.65	0	0.00	14.25	1	6,448	0.02%
2018/07/04	10	15.66	3	16.05	15.80	7	6,188	0.11%
2018/07/03	8	15.43	11	15.06	15.60	-3	5,462	-0.05%
2018/06/29	3	14.40	7	14.20	13.85	-4	4,495	-0.09%
2018/06/28	10	15.17	12	15.48	14.10	-2	4,267	-0.05%
2018/06/27	26	14.77	25	14.61	14.90	1	3,766	0.03%
2018/06/26	11	13.58	12	13.21	14.70	-1	3,250	-0.03%
2018/06/25	3	13.15	14	12.95	13.50	-11	2,728	-0.40%
2018/06/22	17	12.28	14	12.40	12.30	3	2,403	0.12%
2018/06/21	5	12.20	5	12.10	12.20	0	2,202	0.00%
2018/06/20	15	11.94	15	12.21	11.95	0	2,185	0.00%
2018/06/19	5	12.50	5	12.35	12.15	0	2,146	0.00%
2018/06/14	7	12.33	7	12.53	12.00	0	2,037	0.00%
2018/06/08	0	0.00	1	12.50	12.30	-1	1,870	-0.05%
2018/06/07	5	12.75	5	13.10	12.75	0	1,821	0.00%
2018/06/06	0	0.00	1	13.35	13.30	-1	1,737	-0.06%
2018/06/05	7	13.11	0	0.00	12.70	7	1,502	0.47%
2018/06/04	5	13.01	11	12.75	12.80	-6	1,380	-0.43%
2018/06/01	17	13.41	7	13.62	13.40	10	1,285	0.78%
2018/05/31	0	0.00	14	11.89	12.55	-14	949	-1.47%
2018/03/16	10	10.95	0	0.00	10.85	10	1,348	0.74%
2018/01/23	30	12.25	30	12.15	12.30	0	1,986	0.00%
2018/01/04	0	0.00	0	11.45	11.35	0	1,839	0.00%