怡利電 (2497)-美好-台中券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	58.10	1	58.90	58.90	0	638	0.00%
2024/05/29	1	57.50	1	57.80	57.80	0	620	0.00%
2024/05/24	2	55.75	1	56.10	56.10	1	606	0.16%
2024/05/02	1	56.20	1	56.90	58.00	0	555	0.00%
2024/04/18	0	0.00	1	52.90	52.80	-1	437	-0.23%
2024/04/10	1	59.60	0	0.00	59.70	1	410	0.24%
2024/03/05	1	56.50	0	0.00	56.60	1	394	0.25%
2024/03/04	1	57.20	0	0.00	57.10	1	398	0.25%
2024/02/19	1	58.80	0	0.00	58.80	1	424	0.24%
2024/01/17	1	60.90	0	0.00	60.80	1	432	0.23%
2024/01/16	1	61.10	0	0.00	61.10	1	428	0.23%
2024/01/10	1	61.80	0	0.00	61.90	1	434	0.23%
2023/12/28	1	64.70	0	0.00	64.80	1	480	0.21%
2023/12/27	0	0.00	2	65.10	65.00	-2	495	-0.40%
2023/12/05	0	0.00	1	67.00	67.70	-1	765	-0.13%
2023/11/30	0	0.00	2	65.60	65.70	-2	833	-0.24%
2023/11/07	2	65.55	0	0.00	64.70	2	941	0.21%
2023/10/12	1	67.00	0	0.00	67.10	1	1,044	0.10%
2023/09/20	0	0.00	1	69.80	68.80	-1	1,268	-0.08%
2023/09/13	9	72.92	53	74.26	70.50	-44	1,234	-3.56%
2023/09/12	1	71.50	2	71.15	70.00	-1	1,076	-0.09%
2023/09/11	46	69.61	1	69.60	70.40	45	1,057	4.25%
2023/09/07	1	70.50	1	70.50	69.80	0	1,064	0.00%
2023/09/04	1	68.50	0	0.00	69.30	1	1,129	0.09%
2023/08/14	1	64.60	0	0.00	63.80	1	1,140	0.09%
2023/08/10	2	67.75	0	0.00	67.90	2	1,130	0.18%
2023/08/02	1	68.70	0	0.00	68.20	1	1,103	0.09%
2023/07/20	3	70.20	0	0.00	70.40	3	1,151	0.26%
2023/07/19	1	70.30	0	0.00	70.20	1	1,152	0.09%
2023/07/13	0	0.00	3	74.07	73.60	-3	1,220	-0.25%
2023/07/03	2	70.90	0	0.00	70.60	2	1,301	0.15%
2023/06/09	3	74.53	2	74.00	74.00	1	1,470	0.07%
2023/06/08	2	72.20	0	0.00	70.40	2	1,431	0.14%
2023/05/29	1	70.80	0	0.00	71.30	1	1,854	0.05%
2023/05/05	1	72.20	0	0.00	71.90	1	2,119	0.05%
2023/04/21	1	73.20	0	0.00	72.80	1	2,324	0.04%
2023/04/20	2	74.70	0	0.00	74.50	2	2,309	0.09%
2023/04/18	2	77.00	0	0.00	76.20	2	2,281	0.09%
2023/04/17	0	0.00	17	77.33	77.30	-17	2,274	-0.75%
2023/04/12	10	79.40	8	78.60	78.50	2	2,256	0.09%
2023/04/11	9	81.50	3	81.70	81.70	6	2,195	0.27%
2023/04/10	1	80.70	11	79.89	82.30	-10	2,165	-0.46%
2023/03/30	0	0.00	5	76.50	76.90	-5	2,013	-0.25%
2023/03/29	5	75.60	0	0.00	75.60	5	2,019	0.25%
2023/03/24	10	78.60	10	77.70	77.60	0	2,126	0.00%
2023/03/23	5	77.60	5	78.60	78.70	0	2,126	0.00%
2023/03/21	5	76.80	0	0.00	77.00	5	2,152	0.23%
2023/03/20	5	75.00	5	75.50	75.90	0	2,185	0.00%
2023/03/16	5	75.80	5	74.70	74.30	0	2,491	0.00%
2023/03/14	9	78.70	5	78.50	78.70	4	2,861	0.14%
2023/03/13	2	79.10	0	0.00	79.00	2	3,002	0.07%
2023/03/10	10	79.43	0	0.00	78.30	10	3,232	0.31%
2023/03/09	0	0.00	3	80.93	80.00	-3	3,338	-0.09%
2023/03/08	1	78.30	1	78.10	78.70	0	3,281	0.00%
2023/03/06	0	0.00	1	77.40	77.70	-1	3,340	-0.03%
2023/03/03	1	75.10	0	0.00	75.10	1	3,348	0.03%
2023/03/02	0	0.00	1	75.00	75.10	-1	3,382	-0.03%
2023/03/01	0	0.00	1	76.20	76.10	-1	3,389	-0.03%
2023/02/17	1	78.60	0	0.00	77.80	1	3,610	0.03%
2023/02/09	1	76.50	0	0.00	76.50	1	4,248	0.02%
2023/02/01	2	76.00	0	0.00	76.00	2	4,439	0.05%
2023/01/30	1	74.40	0	0.00	76.20	1	4,452	0.02%
2023/01/05	1	73.80	0	0.00	73.10	1	4,809	0.02%
2022/12/28	0	0.00	1	72.00	69.90	-1	5,228	-0.02%
2022/12/19	0	0.00	0.7	76.76	75.50	-0.7	6,372	-0.01%
2022/12/16	0	0.00	1	78.50	78.30	-1	6,551	-0.02%
2022/12/12	1	80.90	0	0.00	81.10	1	7,145	0.01%
2022/12/08	2	85.35	2	84.20	82.50	0	7,486	0.00%
2022/12/07	1	88.00	20	86.53	82.00	-19	7,760	-0.24%
2022/12/06	0	0.00	5	84.80	85.40	-5	7,996	-0.06%
2022/12/05	10.7	84.50	0	0.00	86.50	10.7	8,120	0.13%
2022/12/02	15	83.36	0	0.00	83.00	15	8,113	0.18%
2022/11/29	1	76.10	1	75.90	75.90	0	8,129	0.00%
2022/11/28	1	76.60	1	76.10	76.10	0	8,214	0.00%
2022/11/24	0	0.00	1	73.40	73.40	-1	8,480	-0.01%
2022/11/11	1	73.70	0	0.00	73.70	1	9,933	0.01%
2022/11/07	1	69.40	0	0.00	68.90	1	9,750	0.01%
2022/10/31	1	64.10	1	62.80	62.80	0	9,517	0.00%
2022/10/26	1	64.60	1	62.60	62.60	0	9,436	0.00%
2022/09/20	1	88.30	1	89.40	90.60	0	8,494	0.00%
2022/09/16	0	0.00	1	89.10	86.60	-1	8,228	-0.01%
2022/09/15	2	91.50	0	0.00	89.10	2	8,089	0.02%
2022/09/14	1	85.60	1	87.60	91.30	0	7,829	0.00%
2022/09/13	1	87.60	6	87.88	88.20	-5	7,410	-0.07%
2022/09/12	1	84.30	1	84.50	84.30	0	6,971	0.00%
2022/09/07	1	76.80	1	77.00	77.90	0	6,861	0.00%
2022/09/06	1	80.20	1	79.50	79.80	0	6,642	0.00%
2022/09/05	2	81.60	0	0.00	78.00	2	6,542	0.03%
2022/08/31	0	0.00	1	85.40	87.50	-1	6,107	-0.02%
2022/08/30	2	86.90	1	86.40	84.60	1	5,986	0.02%
2022/08/29	2	83.20	0	0.00	84.00	2	5,658	0.04%
2022/08/25	3	79.83	2	78.60	78.60	1	5,138	0.02%
2022/08/16	1	75.70	7	75.64	77.60	-6	4,733	-0.13%
2022/08/15	0	0.00	3	71.10	70.60	-3	5,004	-0.06%
2022/08/09	0	0.00	2	69.00	68.80	-2	5,414	-0.04%
2022/08/08	1	66.90	1	68.80	68.80	0	5,489	0.00%
2022/08/04	2	67.90	0	0.00	67.20	2	5,571	0.04%
2022/08/03	3	69.03	0	0.00	68.50	3	5,588	0.05%
2022/08/02	4	72.90	0	0.00	71.30	4	5,734	0.07%
2022/07/29	2	75.70	5	76.30	76.10	-3	5,855	-0.05%
2022/07/27	1	72.30	3	74.30	74.60	-2	5,960	-0.03%
2022/07/26	2	73.60	0	0.00	73.00	2	5,972	0.03%
2022/07/25	2	74.60	0	0.00	74.50	2	6,028	0.03%
2022/07/22	3	75.10	2	78.20	76.10	1	6,098	0.02%
2022/07/21	0	0.00	2	76.10	76.40	-2	6,068	-0.03%
2022/07/20	4	74.70	1	75.50	74.60	3	6,139	0.05%
2022/07/19	4	73.60	3	74.07	74.70	1	6,197	0.02%
2022/07/18	1	74.00	1	74.10	74.00	0	6,239	0.00%
2022/07/15	2	71.40	3	72.87	72.70	-1	6,302	-0.02%
2022/07/11	1	73.00	0	0.00	70.50	1	6,243	0.02%
2022/06/29	0	0.00	0.1	79.90	79.50	-0.1	7,048	0.00%
2022/06/21	0	0.00	0.1	76.90	80.10	-0.1	8,388	0.00%
2022/06/16	0	0.00	0.1	86.20	79.90	-0.1	8,775	0.00%
2022/06/08	2	84.45	2	84.15	84.10	0	8,727	0.00%
2022/06/07	2	83.95	2	83.20	83.20	0	8,643	0.00%
2022/06/01	2	85.50	3	86.30	83.70	-1	8,506	-0.01%
2022/05/27	4	81.33	4	80.63	80.10	0	8,295	0.00%
2022/05/25	1	79.40	1	79.10	79.10	0	8,163	0.00%
2022/05/23	1	82.50	0	0.00	81.00	1	8,154	0.01%
2022/05/20	9.2	81.80	9	82.91	84.20	0.2	7,810	0.00%
2022/05/18	0.1	78.14	0	0.00	78.00	0.1	7,522	0.00%
2022/05/10	2	76.10	2	71.90	76.10	0	8,606	0.00%
2022/05/09	1	72.70	3	72.77	71.40	-2	9,060	-0.02%
2022/04/28	5	81.50	5	81.90	81.00	0	9,973	0.00%
2022/04/25	1	86.40	1	88.20	84.20	0	10,124	0.00%
2022/04/22	2	93.00	12.2	93.20	92.50	-10.2	10,054	-0.10%
2022/04/21	12	94.28	1	95.00	96.10	11	10,046	0.11%
2022/04/20	5	98.74	6	97.37	97.20	-1	9,928	-0.01%
2022/04/19	2	98.90	3	99.47	98.80	-1	9,878	-0.01%
2022/04/15	7	98.20	5	98.60	98.60	2	9,919	0.02%
2022/04/12	0.2	102.39	0	0.00	100.50	0.2	10,529	0.00%
2022/04/11	0	0.00	1	97.50	96.60	-1	10,548	-0.01%
2022/04/08	1	102.50	1	103.50	103.50	0	10,506	0.00%
2022/04/07	1	109.50	1.1	100.45	100.00	-0.1	10,406	0.00%
2022/04/06	1	110.00	0	0.00	109.50	1	10,246	0.01%
2022/04/01	0	0.00	11	104.50	104.00	-11	10,206	-0.11%
2022/03/31	1	105.00	7	104.71	107.00	-6	10,252	-0.06%
2022/03/30	18	101.71	11.1	104.50	105.50	6.9	10,437	0.07%
2022/03/29	2	98.65	1	97.50	97.20	1	10,188	0.01%
2022/03/28	1	97.50	1	99.00	98.60	0	10,206	0.00%
2022/03/25	11	101.00	1	103.50	100.00	10	10,343	0.10%
2022/03/24	15.2	99.40	13	98.20	102.00	2.2	10,019	0.02%
2022/03/23	0	0.00	2	95.20	93.00	-2	9,968	-0.02%
2022/03/21	1	94.00	0	0.00	94.50	1	9,761	0.01%
2022/03/18	1	110.00	1	100.00	97.00	0	9,597	0.00%
2022/02/11	3	94.00	3	94.47	100.00	0	10,755	0.00%
2022/02/10	1	97.90	1	97.20	96.00	0	10,229	0.00%
2022/02/09	1	91.40	1	92.50	94.60	0	9,601	0.00%
2022/02/08	3	84.47	3	85.47	86.00	0	9,001	0.00%
2022/02/07	1	83.20	2	82.10	84.40	-1	8,643	-0.01%
2022/01/26	2	78.85	3	75.97	76.80	-1	8,361	-0.01%
2022/01/21	2	80.20	1	80.80	79.70	1	7,977	0.01%
2022/01/20	3	79.00	2	80.30	80.80	1	7,681	0.01%
2022/01/17	2	73.60	2	75.25	75.30	0	7,207	0.00%
2022/01/13	1	73.60	1	74.40	73.60	0	7,058	0.00%
2022/01/10	1	77.10	1	79.80	78.20	0	6,845	0.00%
2022/01/07	1	80.50	1	77.00	77.00	0	6,721	0.00%
2022/01/06	1	77.40	1	78.20	78.00	0	6,453	0.00%
2022/01/05	1	87.50	1	81.80	80.80	0	6,198	0.00%
2022/01/04	0	0.00	2	89.70	89.70	-2	5,767	-0.03%
2021/12/29	2	84.95	1	84.20	83.90	1	5,456	0.02%
2021/12/28	4	82.98	3	83.77	83.20	1	5,286	0.02%
2021/12/27	2	83.40	2	82.60	80.80	0	5,097	0.00%
2021/12/24	1	85.70	0	0.00	86.10	1	4,895	0.02%
2021/12/22	1	79.50	0	0.00	80.10	1	4,415	0.02%
2021/11/30	0	0.00	1	66.40	66.40	-1	2,707	-0.04%
2021/11/29	2	60.35	3	60.13	60.40	-1	2,452	-0.04%
2021/11/26	1	58.10	1	59.80	59.80	0	1,621	0.00%
2021/11/25	1	52.40	1	54.40	54.40	0	1,435	0.00%
2021/11/22	0	0.00	10	46.20	47.65	-10	980	-1.02%
2021/10/21	0	0.00	1	35.45	35.40	-1	611	-0.16%
2021/08/16	0	0.00	1	34.05	34.05	-1	1,896	-0.05%
2021/08/13	1	36.45	3	35.35	35.45	-2	1,887	-0.11%
2021/08/12	2	37.08	0	0.00	37.00	2	1,876	0.11%
2021/08/11	2	36.40	0	0.00	35.05	2	1,864	0.11%
2021/07/21	0	0.00	1	41.80	41.05	-1	1,628	-0.06%
2021/07/16	0	0.00	1	42.55	42.00	-1	1,551	-0.06%
2021/07/15	0	0.00	1	42.90	42.30	-1	1,521	-0.07%
2021/07/13	0	0.00	2	46.90	44.45	-2	1,374	-0.15%
2021/07/12	1	42.65	1	42.65	42.65	0	1,147	0.00%
2021/07/08	4	39.88	1	39.70	39.15	3	1,119	0.27%
2021/07/06	1	39.00	2	39.00	39.10	-1	1,025	-0.10%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/29	1	35.05	0	0.00	33.90	1	883	0.11%
2021/06/28	0	0.00	1	35.00	35.55	-1	870	-0.11%
2021/06/25	2	35.60	1	36.20	35.45	1	836	0.12%
2021/06/23	2	30.90	0	0.00	31.50	2	613	0.33%
2021/04/21	0	0.00	3	36.40	36.35	-3	1,833	-0.16%
2021/04/12	1	37.95	0	0.00	37.70	1	2,325	0.04%
2021/04/07	2	39.00	0	0.00	38.35	2	2,508	0.08%
2021/03/19	0	0.00	3	42.50	40.55	-3	2,502	-0.12%
2021/03/18	0	0.00	1	36.80	40.00	-1	2,254	-0.04%
2021/03/15	1	34.90	0	0.00	34.90	1	2,076	0.05%
2021/01/18	0	0.00	2	40.60	40.90	-2	2,246	-0.09%
2021/01/12	0	0.00	2	41.00	39.60	-2	2,032	-0.10%
2021/01/08	0	0.00	30	37.85	38.80	-30	1,871	-1.60%
2021/01/07	30	40.29	0	0.00	38.45	30	1,786	1.68%
2020/12/31	2	32.60	0	0.00	32.60	2	1,403	0.14%
2020/11/10	0	0.00	16	18.80	18.80	-16	182	-8.78%
2020/10/15	16	17.20	0	0.00	16.85	16	141	11.32%
2020/09/15	0	0.00	1	17.25	17.30	-1	193	-0.52%
2020/09/14	1	17.10	0	0.00	17.10	1	189	0.53%
2020/09/01	0	0.00	1	17.55	16.95	-1	176	-0.57%
2020/08/31	1	18.20	0	0.00	18.20	1	150	0.66%
2020/07/17	0	0.00	15	16.50	16.25	-15	136	-10.98%
2020/07/15	0	0.00	15	16.78	16.70	-15	138	-10.85%
2020/07/13	0	0.00	10	17.25	17.20	-10	149	-6.71%
2020/06/24	20	18.05	0	0.00	17.65	20	146	13.62%
2020/06/23	20	18.40	0	0.00	18.35	20	144	13.85%
2019/12/11	0	0.00	2	22.45	22.40	-2	135	-1.48%
2019/11/28	2	22.85	0	0.00	22.85	2	329	0.61%
2019/09/06	2	27.80	2	28.55	28.70	0	265	0.00%
2019/05/15	0	0.00	1	20.60	20.60	-1	83	-1.20%
2018/11/13	0	0.00	1	13.05	13.00	-1	115	-0.86%
2018/10/30	1	12.75	0	0.00	12.80	1	121	0.82%
2018/10/25	0	0.00	3	13.80	13.30	-3	115	-2.60%
2018/02/27	0	0.00	2	28.25	28.20	-2	137	-1.46%
2018/01/30	3	29.20	0	0.00	29.20	3	131	2.27%