台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    702
  • 產業
    上市 營建類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華建 (2530)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00148.0049.70-12,261-0.04%
2024/05/29148.4000.0047.7512,2240.04%
2024/05/2100.00647.8547.20-62,271-0.26%
2024/04/0100.00044.4044.6501,7670.00%
2024/02/21238.3500.0038.1521,6060.12%
2024/02/20438.4500.0037.7041,5930.25%
2024/02/1900.00137.4038.15-11,547-0.06%
2023/11/1600.005027.4527.40-50669-7.47%
2023/11/075028.1500.0028.25506567.62%
2023/07/1100.00123.7523.80-11,366-0.07%
2023/06/05124.3000.0024.3011,2470.08%
2023/02/22017.6500.0017.5006540.00%
2023/02/0800.00017.8517.9508820.00%
2022/09/2600.00216.9516.90-2656-0.30%
2022/09/2200.00217.3017.15-2640-0.31%
2022/09/2100.00217.4017.35-2625-0.32%
2022/05/3100.00114.4514.50-1343-0.29%
2022/03/02114.7500.0014.7015810.17%
2022/02/0900.001414.5514.55-14531-2.63%
2021/12/08214.5000.0014.4529900.20%
2021/11/1600.00214.7014.60-2899-0.22%
2021/11/05214.7000.0014.7528770.23%
2021/09/2900.00115.6515.60-1636-0.16%
2021/09/15413.9000.0013.8543871.03%
2021/06/2900.00113.7013.65-11,052-0.10%
2021/05/1300.001513.4513.40-151,276-1.18%
2021/05/1200.00113.7513.45-11,270-0.08%
2021/04/2600.00314.5514.50-31,182-0.25%
2021/04/21315.1000.0015.1031,0200.29%
2021/04/01114.3500.0014.2511,0750.09%
2021/03/3100.00114.4014.35-11,086-0.09%
2021/03/15014.3000.0014.2501,7260.00%
2021/03/08015.0000.0014.5001,8960.00%
2021/03/05014.5000.0014.5501,8360.00%
2021/03/04014.5000.0014.1001,8730.00%
2021/02/2300.00114.3014.20-12,028-0.05%
2021/02/19014.2800.0014.2002,0550.00%
2021/02/05014.2000.0014.0002,2330.00%
2021/02/03014.0500.0014.0502,3740.00%
2021/02/02013.9000.0013.8502,4110.00%
2020/12/2500.00114.2014.20-12,261-0.04%
2020/12/2200.00214.5014.30-22,207-0.09%
2020/12/1700.00713.6013.65-72,020-0.35%
2020/12/151414.3000.0014.15141,7430.80%
2020/12/1100.001814.2014.20-181,729-1.04%
2020/12/1000.005614.1514.20-561,705-3.28%
2020/12/0900.004613.6013.60-461,675-2.75%
2020/12/0700.001014.0413.95-101,586-0.63%
2020/12/034014.1000.0014.25401,5192.63%
2020/12/024014.5500.0014.25401,4812.70%
2020/11/306515.4900.0015.15651,3974.65%
2020/09/0400.006615.8015.80-66555-11.88%
2020/09/0300.002615.9015.90-26547-4.75%
2020/09/0200.004215.8015.80-42551-7.62%
2020/08/275416.0000.0015.95545529.78%
2020/08/193016.4000.0016.25305035.95%
2020/08/185216.3200.0016.355249610.47%
2020/04/01015.5500.0015.5502180.00%
2020/03/26015.9000.0015.9501960.00%
2020/03/25015.9000.0015.9501980.00%
2020/03/24015.9000.0016.0001960.00%
2020/03/16016.2000.0016.3001660.00%
2020/03/12016.1500.0016.1501620.00%
2020/03/09016.8000.0016.9501510.00%
2020/03/06017.1500.0017.0501470.00%
2020/03/05017.0500.0017.1501470.00%
2019/04/2300.00518.0017.55-5192-2.59%
2019/04/10015.7000.0015.7001620.00%
2019/04/08015.7000.0015.8001630.00%
2019/03/19016.1500.0016.2001020.00%
2019/03/14015.9000.0015.9501000.00%
2019/03/13015.8500.0015.950990.00%
2019/03/12015.9500.0016.000980.00%
2019/03/04015.8000.0015.9001010.00%
2019/02/26015.8000.0015.8501020.00%
2019/02/25015.8000.0015.9001010.00%
2019/02/22015.8000.0015.8501020.00%
2019/01/24015.6000.0015.7001090.01%
2019/01/23015.6500.0015.7001090.01%
2019/01/21015.7500.0015.8001100.00%
2019/01/18015.7500.0015.8001090.01%
2019/01/15015.6000.0015.7001060.00%
2019/01/09015.7000.0015.7001020.00%
2018/10/2300.00116.0015.85-1205-0.49%
2018/10/0100.000.915.9516.00-0.9219-0.43%
2018/09/1300.000.516.0516.05-0.5182-0.26%
2018/02/1200.000.215.2015.25-0.2248-0.09%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
華建 相關文章
華建 相關影音