台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.00155.3055.30-1356-0.28%
2024/08/23153.5000.0053.7013790.26%
2024/08/21154.2000.0054.4013900.26%
2024/05/27251.8000.0051.9029700.21%
2024/04/190.156.8000.0057.200.16570.01%
2024/04/160.155.6000.0055.600.16070.02%
2024/04/1500.00157.7057.40-1592-0.17%
2024/04/10758.0700.0058.2075171.35%
2024/04/08057.8000.0057.3004580.00%
2024/03/2900.001556.9857.10-15384-3.90%
2024/03/25054.2500.0054.4003590.00%
2024/03/22254.2500.0054.1023580.56%
2024/03/2100.00154.5054.80-1352-0.28%
2024/03/20053.5000.0053.6003460.00%
2024/03/18051.370.851.6052.00-0.8333-0.24%
2024/03/15051.0000.0051.0003330.00%
2024/03/11050.9000.0051.0003360.00%
2024/03/06350.8300.0051.0033170.95%
2024/03/0500.00149.7049.70-1299-0.33%
2024/03/04249.1500.0049.1522980.67%
2024/03/01049.4500.0049.5002980.00%
2024/02/29049.7500.0049.4502990.00%
2024/02/27249.0000.0049.1523050.65%
2024/02/2300.001049.6049.60-10308-3.24%
2024/02/20149.1000.0048.9513300.30%
2024/01/24046.6000.0046.5503320.00%
2023/12/1900.00843.7843.90-8515-1.55%
2023/11/2800.000.842.8042.95-0.8551-0.15%
2023/11/15140.15140.3040.2005500.00%
2023/11/1300.00340.5040.95-3535-0.56%
2023/11/01238.0000.0038.0525550.36%
2023/10/3126.338.5900.0038.3026.35634.67%
2023/10/30339.983.340.1140.15-0.3547-0.06%
2023/10/1800.00034.5534.6005440.00%
2023/10/17134.6000.0034.8014590.22%
2023/10/1300.00434.1834.15-4443-0.90%
2023/09/0600.00733.6533.75-7452-1.55%
2023/08/1500.00532.9732.95-5484-1.03%
2023/08/081532.1400.0032.30154783.14%
2023/07/210.132.3100.0032.050.15350.01%
2023/07/19132.1500.0032.2515450.18%
2023/07/18132.5000.0032.5015590.18%
2023/07/0700.00633.4033.35-6836-0.72%
2023/07/0600.00233.7533.55-2859-0.23%
2023/06/2600.00033.1032.9509770.00%
2023/05/2600.00133.1033.10-11,041-0.10%
2023/05/080.232.4000.0032.700.29720.02%
2023/05/05232.2500.0032.4029580.21%
2023/05/0300.00131.5531.65-1934-0.11%
2023/04/2700.00130.4530.50-1898-0.11%
2023/04/260.130.1500.0030.300.18940.01%
2023/04/250.230.4300.0030.100.28830.02%
2023/04/210.130.3000.0030.150.18580.01%
2023/04/204.230.69130.8030.753.28310.38%
2023/04/18933.5500.0033.7096891.30%
2023/04/17033.8500.0033.8506270.00%
2023/04/12133.9000.0034.0015670.18%
2023/04/07133.8000.0033.7514950.20%
2023/03/29333.0200.0033.2034310.70%
2023/03/24033.6500.0033.7003740.00%
2023/03/22333.4800.0033.5033660.82%
2023/03/13033.052532.9132.95-25318-7.84%
2023/03/0800.00233.2333.25-2282-0.71%
2023/03/01031.8000.0031.7002460.00%
2023/02/15031.1500.0030.9002460.00%
2023/02/07031.05130.9531.00-1253-0.39%
2023/02/02030.95130.8530.80-1247-0.40%
2023/01/16130.2500.0030.1012450.41%
2022/12/12129.5500.0029.7513560.28%
2022/12/09429.8600.0029.8043601.11%
2022/12/07129.9000.0029.9513630.28%
2022/11/28129.9500.0030.2514040.25%
2022/11/23129.9000.0029.9014010.25%
2022/11/07129.7000.0029.7513840.26%
2022/10/20129.0500.0029.0513790.26%
2022/10/06231.0000.0031.1523130.64%
2022/09/29130.55230.7531.30-1320-0.31%
2022/09/23331.8000.0031.8533100.97%
2022/09/16631.5200.0031.4063171.89%
2022/09/14731.6300.0031.7573222.17%
2022/09/13231.7800.0031.7523250.61%
2022/09/071030.7800.0030.65103143.18%
2022/06/23130.0000.0029.6517560.13%
2022/05/3100.00131.4031.40-1907-0.11%
2022/05/0900.00131.0031.00-1898-0.11%
2022/04/2900.00131.2031.35-1910-0.11%
2022/04/07134.8000.0034.5518540.12%
2022/04/06234.8300.0034.9028020.25%
2022/03/24435.3300.0035.3046180.65%
2022/03/21134.8000.0034.7515940.17%
2022/03/14034.9300.0034.5005550.00%
2022/03/10034.0800.0033.9005310.00%
2022/03/0900.00133.5033.95-1511-0.20%
2021/12/2900.000.132.5532.60-0.1511-0.02%
2021/12/020.132.1500.0032.300.15350.02%
2021/11/24132.1000.0032.1015290.19%
2021/09/0300.00130.6030.60-11,266-0.08%
2021/08/1800.00129.7030.30-11,368-0.07%
2021/07/2700.00130.0030.00-11,932-0.05%
2021/07/13130.801030.9530.70-92,312-0.39%
2021/07/1200.00131.2531.55-12,291-0.04%
2021/07/091034.981034.9034.8002,1800.00%
2021/07/021034.75234.7534.7582,1520.37%
2021/06/1100.00233.9033.90-23,016-0.07%
2021/06/0900.00733.8533.90-73,081-0.23%
2021/06/07733.3500.0033.8573,0890.23%
2021/06/03233.5500.0033.4523,0790.06%
2021/06/02133.60133.6033.5503,0890.00%
2021/05/21232.9000.0033.1023,0890.06%
2021/05/18231.7500.0032.4023,0710.07%
2021/05/17330.9300.0030.9033,0530.10%
2021/05/14233.3000.0032.4522,9900.07%
2021/05/0400.001134.4134.10-112,700-0.41%
2021/04/2600.00136.6036.70-12,572-0.04%
2021/04/22136.5000.0035.7512,5010.04%
2021/04/21336.38136.0536.4522,4190.08%
2021/04/1400.00133.7033.90-12,228-0.04%
2021/04/1300.00133.9533.80-12,213-0.05%
2021/04/1200.007033.5533.70-702,187-3.20%
2021/04/08133.9000.0033.9512,1660.05%
2021/04/06233.7800.0034.4022,1030.10%
2021/04/011132.8000.0032.85112,0210.54%
2021/03/31432.1300.0032.3541,9860.20%
2021/03/2900.00531.8031.80-51,929-0.26%
2021/03/26531.7000.0031.6051,9140.26%
2021/03/25131.3000.0031.3011,8950.05%
2021/03/23631.54231.5331.8541,8390.22%
2021/03/22931.8200.0031.8591,8020.50%
2021/03/19430.9400.0031.0041,7330.23%
2021/03/181230.7900.0030.80121,6800.71%
2021/03/174030.83230.6530.80381,6042.37%
2021/03/15027.1000.0026.9501,2750.00%
2021/03/09126.801526.8226.80-141,320-1.06%
2021/03/05027.9500.0026.5001,3390.00%
2021/03/04026.6000.0026.5001,3640.00%
2021/03/0200.00226.3026.25-21,396-0.14%
2021/02/26226.1000.0026.1521,4120.14%
2021/02/19026.9500.0025.8001,4850.00%
2021/02/05027.2500.0025.0501,7720.00%
2021/02/03025.0000.0024.9501,8170.00%
2021/02/02024.9000.0024.8001,8590.00%
2021/01/2000.00325.8025.75-31,979-0.15%
2021/01/15526.6000.0026.4052,1510.23%
2021/01/141026.8500.0026.85102,2140.45%
2021/01/06126.7500.0026.9012,2860.04%
2021/01/0500.00227.1527.15-22,263-0.09%
2020/12/2900.001526.9026.90-152,227-0.67%
2020/12/25126.70326.6326.65-22,215-0.09%
2020/12/24726.3500.0026.5572,2110.32%
2020/12/1500.00226.5026.30-22,358-0.08%
2020/12/091026.2000.0026.20102,3590.42%
2020/11/30126.9500.0026.8512,4510.04%
2020/11/16226.7000.0026.6522,8160.07%
2020/11/13327.2800.0027.1532,7930.11%
2020/11/10128.5500.0028.2012,8040.04%
2020/11/0900.00128.0027.85-12,801-0.04%
2020/11/05127.7000.0027.6012,8620.03%
2020/11/0400.00127.8027.75-12,961-0.03%
2020/11/03127.4000.0027.3512,9660.03%
2020/10/3000.00127.4527.15-12,945-0.03%
2020/10/28127.2000.0027.0512,8980.03%
2020/10/26127.30127.7027.3002,9120.00%
2020/10/2300.00126.5026.55-12,848-0.04%
2020/10/22325.8800.0026.0032,8460.11%
2020/10/12124.951025.0024.95-92,797-0.32%
2020/09/0800.001524.6524.75-152,731-0.55%
2020/09/0700.00524.8025.00-52,726-0.18%
2020/09/01524.5000.0024.4052,8150.18%
2020/08/2800.005524.5024.70-552,767-1.99%
2020/08/27524.75524.6524.6502,7480.00%
2020/08/261525.3700.0025.25152,6590.56%
2020/08/255525.0700.0025.80552,5772.13%
2020/07/0600.00123.5523.55-11,274-0.08%
2020/07/03123.4500.0023.0011,2110.08%
2020/07/01122.75122.7022.7501,1180.00%
2020/06/30122.60122.6022.6001,1110.00%
2020/06/2200.00522.6522.60-51,136-0.44%
2020/06/18122.75122.7022.7001,1860.00%
2020/06/17122.75122.7522.7501,2070.00%
2020/06/15122.55122.5522.5501,2890.00%
2020/05/06521.3500.0021.5551,8280.27%
2020/03/26019.7000.0019.5001,8280.00%
2020/03/25019.5500.0019.2001,8450.00%
2020/03/24018.8000.0018.8001,8150.00%
2020/03/16020.2000.0019.9501,5860.00%
2020/03/12021.3000.0021.1001,4640.00%
2020/03/09021.8500.0021.8001,3260.00%
2020/03/06022.6500.0022.5001,2890.00%
2020/03/05022.5500.0022.5501,2900.00%
2020/03/0400.00122.4522.40-11,292-0.08%
2020/03/03122.60122.7522.5501,2950.00%
2020/03/02122.30122.2022.3001,2650.00%
2020/02/27622.1200.0022.1061,2290.49%
2020/02/14521.4500.0021.5059720.51%
2020/02/06221.2500.0021.4529760.20%
2019/11/2900.00421.1021.00-4795-0.50%
2019/11/1300.001020.5520.55-10653-1.53%
2019/11/041020.2500.0020.35106311.58%
2019/10/1500.00320.1020.10-3896-0.33%
2019/09/26420.5000.0020.4541,0480.38%
2019/08/0700.00319.4019.40-31,498-0.20%
2019/07/0200.00122.1522.20-11,276-0.08%
2019/06/03121.8000.0021.8011,3990.07%
2019/05/2700.00122.0021.95-11,339-0.07%
2019/04/1800.00220.8520.75-21,283-0.16%
2019/04/16121.1500.0021.1011,2670.08%
2019/04/02221.9800.0021.9021,1880.17%
2019/04/01222.13122.1022.1011,1510.09%
2019/03/2800.00121.6521.65-11,042-0.10%
2019/03/20121.2500.0021.1518260.12%
2019/03/19020.6000.0020.5007600.00%
2019/03/14020.5000.0020.2507470.00%
2019/03/13020.4500.0020.3007570.00%
2019/03/12020.2500.0020.2507730.00%
2019/02/26020.4500.0020.2507610.00%
2019/02/22020.2500.0020.2507510.00%
2019/01/2900.00119.8519.80-1767-0.13%
2019/01/18019.9500.0019.8508400.00%
2018/12/27119.6500.0019.6519100.11%
2018/12/1200.00119.2519.20-1900-0.11%
2018/11/08119.4000.0019.7519130.11%
2018/10/1600.00319.6519.75-3925-0.32%
2018/08/21321.5500.0021.5031,5630.19%
2018/07/18321.80321.7521.7502,8860.00%
2018/07/1700.00121.7521.75-12,919-0.03%
2018/07/1000.00121.9522.00-13,223-0.03%
2018/07/03423.50323.0023.0013,5240.03%
2018/07/0200.00323.6023.60-33,547-0.08%
2018/06/28422.80422.9522.9503,5920.00%
2018/06/25523.96323.3523.3523,6100.06%
2018/06/22324.20324.3024.3003,5860.00%
2018/06/20324.3500.0024.2033,5870.08%
2018/06/15325.00324.7524.7503,6210.00%
2018/06/14325.00325.1025.1003,5860.00%
2018/06/13425.60425.5025.5003,5350.00%
2018/06/12326.00225.6525.6513,5140.03%
2018/06/11326.25225.9525.9513,4870.03%
2018/06/08226.45126.3026.3013,4660.03%
2018/06/07226.75226.6526.6503,4550.00%
2018/06/06226.5500.0026.6023,4070.06%
2018/06/0400.00126.7526.80-13,338-0.03%
2018/05/2500.00826.1026.05-83,120-0.26%
2018/05/241126.60226.5526.6093,0710.29%
2018/05/1800.00126.3026.60-12,755-0.04%
2018/04/13122.80123.0023.2001,1760.00%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音