嘉里大榮 (2608)-美好-台中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	40.35	40.05	-1	274	-0.36%
2024/10/29	1	42.00	0	0.00	41.00	1	270	0.37%
2024/10/28	1	42.40	0	0.00	41.35	1	245	0.41%
2024/10/25	0	0.00	0	39.20	40.55	0	200	0.00%
2024/06/19	0	0.00	2	41.65	41.40	-2	891	-0.22%
2024/06/03	1	46.70	0	0.00	45.65	1	738	0.14%
2024/05/13	1	44.90	1	44.70	44.05	0	551	0.00%
2024/04/18	0	0.00	5	40.43	41.50	-5	295	-1.69%
2024/04/17	2	38.03	0	0.00	38.00	2	227	0.88%
2024/04/16	0.1	38.05	0	0.00	38.10	0.1	227	0.04%
2024/04/12	0.1	38.60	0	0.00	38.60	0.1	215	0.05%
2024/03/21	0.1	38.70	0	0.00	38.70	0.1	212	0.05%
2023/11/15	1	37.25	1	37.60	37.70	0	172	0.00%
2023/11/06	0	0.00	1	37.45	37.65	-1	194	-0.51%
2023/09/28	1	37.00	0	0.00	36.95	1	250	0.40%
2023/08/28	0	0.00	1	37.30	37.25	-1	251	-0.40%
2023/08/15	1	36.55	0	0.00	36.70	1	245	0.41%
2023/08/11	0	0.00	1	36.90	36.90	-1	238	-0.42%
2023/07/19	1	36.15	0	0.00	36.30	1	197	0.51%
2023/06/08	0	0.00	1	39.35	39.35	-1	170	-0.58%
2023/06/06	1	38.85	0	0.00	38.85	1	162	0.62%
2023/05/26	0	0.00	0	38.75	38.35	0	164	0.00%
2023/05/18	1	38.60	0	0.00	38.70	1	167	0.60%
2023/05/17	0	0.00	1	38.90	38.90	-1	167	-0.60%
2023/04/13	1	38.55	0	0.00	38.45	1	260	0.38%
2023/03/14	0	38.40	0	0.00	38.10	0	336	0.00%
2023/03/13	0	38.90	0	0.00	38.30	0	337	0.00%
2023/03/10	0	38.75	0	0.00	38.15	0	335	0.00%
2023/02/06	0	0.00	3	39.35	39.35	-3	329	-0.91%
2023/01/30	4	38.58	0	0.00	38.50	4	326	1.22%
2023/01/05	1	39.30	1	39.25	39.30	0	333	0.00%
2022/12/21	1	38.15	3	37.88	37.80	-2	326	-0.61%
2022/12/20	1	38.70	0	0.00	38.25	1	326	0.31%
2022/12/06	0	0.00	1	37.25	37.15	-1	321	-0.31%
2022/11/28	0	36.80	0	0.00	37.00	0	322	0.00%
2022/11/25	0	0.00	0.1	37.26	37.20	-0.1	324	-0.02%
2022/11/24	0	0.00	0.1	36.98	37.00	-0.1	325	-0.03%
2022/11/23	0	0.00	0.1	36.82	36.80	-0.1	324	-0.04%
2022/11/22	0	0.00	0	36.50	36.50	0	327	0.00%
2022/11/21	0.1	36.10	0.1	39.80	36.30	-0.1	328	-0.02%
2022/11/18	0.1	36.30	0	0.00	36.20	0.1	333	0.02%
2022/11/17	1.1	36.27	0	0.00	36.25	1.1	338	0.33%
2022/11/16	0.1	36.79	0	0.00	36.30	0.1	338	0.02%
2022/11/15	0.1	37.00	0	0.00	37.00	0.1	338	0.04%
2022/11/14	0	0.00	0.3	37.36	37.40	-0.3	340	-0.07%
2022/11/11	0.1	36.62	0.1	36.80	36.90	0.1	337	0.03%
2022/11/10	0.1	36.53	0.1	36.55	36.45	0	339	0.01%
2022/11/09	0	36.65	0	37.00	36.95	0	338	-0.01%
2022/11/08	0	0.00	0	37.00	36.65	0	338	-0.01%
2022/11/07	0	0.00	0	36.42	36.55	0	340	-0.01%
2022/11/04	0	0.00	0.1	36.19	36.10	-0.1	340	-0.02%
2022/11/03	0	35.90	0.2	36.07	36.10	-0.2	342	-0.05%
2022/11/02	0	35.55	0	0.00	35.80	0	343	0.01%
2022/11/01	0	35.70	0.1	35.79	35.90	-0.1	348	-0.02%
2022/10/31	0	0.00	1	35.15	34.90	-1	352	-0.28%
2022/10/26	0	0.00	1	34.75	34.60	-1	441	-0.23%
2022/09/16	1	40.30	1	40.30	40.25	0	499	0.00%
2022/09/15	0	0.00	1	40.70	40.70	-1	503	-0.20%
2022/09/13	1	40.50	0	0.00	40.40	1	516	0.19%
2022/08/25	0	0.00	1	41.90	41.90	-1	581	-0.17%
2022/08/09	1	40.75	0	0.00	40.85	1	624	0.16%
2022/08/04	2	43.10	0	0.00	43.15	2	647	0.31%
2022/08/03	0	0.00	1	41.75	41.95	-1	603	-0.17%
2022/07/13	1	37.30	0	0.00	37.30	1	2,470	0.04%
2022/06/28	1	40.65	0	0.00	40.60	1	2,618	0.04%
2022/06/27	0	0.00	1	41.20	41.35	-1	2,636	-0.04%
2022/06/09	2	42.70	2	42.70	42.60	0	2,775	0.00%
2022/05/05	0	43.90	0	0.00	43.70	0	3,015	0.00%
2022/05/04	0.1	44.45	0	0.00	44.15	0.1	3,055	0.00%
2022/05/03	0.1	44.20	0	0.00	44.15	0.1	3,097	0.00%
2022/04/29	0.3	44.77	0	45.30	44.55	0.2	3,236	0.01%
2022/04/28	0.2	45.26	0.1	45.90	45.05	0.1	3,323	0.00%
2022/04/27	2	45.53	1.1	46.15	45.25	0.9	3,308	0.03%
2022/04/26	10	45.09	11	44.89	44.70	-1	3,233	-0.03%
2022/04/25	12	50.41	8	49.32	45.20	4	3,080	0.13%
2022/04/22	1	47.35	3	48.25	48.45	-2	2,220	-0.09%
2022/04/19	0	0.00	1	42.65	42.85	-1	3,891	-0.03%
2022/04/18	1	43.95	0	0.00	43.45	1	4,310	0.02%
2022/03/31	0	0.00	2	44.20	43.80	-2	4,783	-0.04%
2022/03/08	1.1	41.15	0	0.00	40.45	1.1	4,613	0.02%
2022/01/25	0	0.00	1	46.10	45.60	-1	4,696	-0.02%
2022/01/24	2	48.55	1	48.50	47.75	1	4,638	0.02%
2022/01/21	1.1	47.08	0	0.00	46.60	1.1	4,496	0.02%
2022/01/20	1	46.20	1	46.15	46.00	0	4,371	0.00%
2022/01/19	1	48.25	0	0.00	47.40	1	4,311	0.02%
2022/01/18	4	48.23	1	48.45	47.70	3	4,249	0.07%
2022/01/17	1	49.00	3	50.07	49.25	-2	4,171	-0.05%
2022/01/14	5	50.62	5	51.08	49.50	0	4,028	0.00%
2022/01/13	2	51.15	2	51.25	50.60	0	3,690	0.00%
2022/01/12	0	0.00	1	53.40	50.00	-1	3,027	-0.03%
2022/01/11	3	52.43	21	52.14	50.20	-18	2,096	-0.86%
2022/01/10	1	54.90	9	54.61	55.70	-8	1,678	-0.48%
2022/01/07	2	47.98	1	50.00	50.70	1	1,459	0.07%
2022/01/06	7	46.67	0	0.00	46.15	7	1,206	0.58%
2022/01/05	11	46.70	1	45.80	45.50	10	1,138	0.88%
2022/01/04	1	46.10	0	0.00	46.20	1	1,114	0.09%
2021/12/29	0	0.00	2	45.15	45.15	-2	1,120	-0.18%
2021/12/01	2	47.43	3	45.67	45.10	-1	3,464	-0.03%
2021/11/30	3	46.43	0	0.00	45.45	3	3,401	0.09%
2021/11/29	1	47.00	2	47.70	47.85	-1	3,284	-0.03%
2021/11/24	0	0.00	0.1	44.00	44.30	-0.1	3,159	0.00%
2021/11/16	0	0.00	1	44.70	44.50	-1	3,220	-0.03%
2021/11/01	0	0.00	1	43.30	43.35	-1	3,328	-0.03%
2021/10/22	1	42.50	0	0.00	42.20	1	3,411	0.03%
2021/10/01	1	45.50	0	0.00	44.65	1	4,267	0.02%
2021/09/29	3	47.45	0	0.00	46.00	3	4,461	0.07%
2021/09/27	0	0.00	1	47.55	47.40	-1	4,729	-0.02%
2021/09/23	0	0.00	1	47.55	47.25	-1	5,277	-0.02%
2021/09/22	1	47.55	0	0.00	47.50	1	5,581	0.02%
2021/09/17	1	49.10	0	0.00	48.85	1	5,962	0.02%
2021/09/15	2	49.20	1	48.80	49.70	1	6,730	0.01%
2021/09/14	1	51.60	0	0.00	49.45	1	7,068	0.01%
2021/09/13	1	49.15	0	0.00	49.00	1	8,044	0.01%
2021/09/10	5	53.90	1	52.50	52.40	4	8,861	0.05%
2021/09/09	4	59.23	8	60.68	56.50	-4	9,254	-0.04%
2021/09/08	1	55.70	0	0.00	56.90	1	8,692	0.01%
2021/09/07	1	50.60	0	0.00	51.80	1	8,436	0.01%
2021/09/01	5	48.90	5	48.58	49.05	0	8,695	0.00%
2021/08/26	1	49.60	0	0.00	49.15	1	9,757	0.01%
2021/08/13	2	51.05	0	0.00	50.00	2	14,475	0.01%
2021/08/10	3	52.50	3	52.90	51.80	0	14,693	0.00%
2021/08/06	0	0.00	3	54.50	53.30	-3	14,856	-0.02%
2021/07/21	0	0.00	5	57.20	55.90	-5	14,594	-0.03%
2021/07/20	2	57.70	0	0.00	56.70	2	14,552	0.01%
2021/07/15	5	60.82	3	60.40	60.90	2	14,428	0.01%
2021/07/14	5	58.08	7	58.86	60.20	-2	14,264	-0.01%
2021/07/13	0.1	59.80	0	0.00	60.00	0.1	14,138	0.00%
2021/07/12	0.1	62.50	0	0.00	62.30	0.1	14,030	0.00%
2021/07/09	4.2	63.05	0	0.00	63.50	4.2	13,951	0.03%
2021/07/08	1	62.80	4	64.60	66.50	-3	13,827	-0.02%
2021/07/07	2	62.50	0	0.00	63.10	2	13,687	0.01%
2021/07/06	0	0.00	1	64.60	64.60	-1	13,567	-0.01%
2021/07/05	2	64.80	2	65.35	65.90	0	13,456	0.00%
2021/07/01	2	69.65	1	69.30	67.50	1	13,152	0.01%
2021/06/30	4	69.48	0	0.00	69.20	4	12,880	0.03%
2021/06/29	4	71.80	4	72.53	69.80	0	12,579	0.00%
2021/06/28	1	71.80	2	73.15	71.60	-1	12,252	-0.01%
2021/06/25	10	71.45	10	71.69	70.40	0	11,846	0.00%
2021/06/24	15	71.06	16	70.71	71.30	-1	11,436	-0.01%
2021/06/23	7	67.20	9	66.97	67.60	-2	11,025	-0.02%
2021/06/22	13	74.82	5	77.50	71.00	8	10,562	0.08%
2021/06/21	8	71.88	20	72.01	74.00	-12	9,267	-0.13%
2021/06/18	8	68.51	3	68.80	67.30	5	8,297	0.06%
2021/06/17	0	0.00	2	62.80	65.30	-2	7,610	-0.03%
2021/06/16	3	64.07	2	61.90	61.30	1	7,302	0.01%
2021/06/15	1	63.10	0	0.00	63.80	1	7,206	0.01%
2021/06/11	0	0.00	1	63.90	63.50	-1	7,116	-0.01%
2021/06/09	4	65.83	1	66.70	64.50	3	6,865	0.04%
2021/06/08	0	0.00	1	68.90	67.10	-1	6,757	-0.01%
2021/06/07	9	67.47	10	67.52	68.10	-1	6,604	-0.02%
2021/06/04	19	68.32	13	71.54	68.40	6	6,368	0.09%
2021/06/03	3	72.87	1	71.20	71.20	2	6,134	0.03%
2021/06/02	4	69.58	8	70.06	69.90	-4	5,641	-0.07%
2021/06/01	6	69.28	24	72.45	66.50	-18	4,844	-0.37%
2021/05/31	26	66.66	26	67.37	67.90	0	3,805	0.00%
2021/05/28	12	61.60	0	0.00	61.80	12	3,068	0.39%
2021/05/27	20	63.28	0	0.00	60.70	20	2,763	0.72%
2021/05/25	19	65.35	12	61.91	57.80	7	1,607	0.44%
2021/05/20	0	0.00	1	48.00	49.95	-1	756	-0.13%
2021/05/19	0	0.00	2	45.83	45.45	-2	631	-0.32%
2021/05/18	2	46.73	0	0.00	46.90	2	591	0.34%
2021/05/17	1	49.25	0	0.00	49.25	1	491	0.20%
2021/04/22	0	0.00	1	45.80	45.00	-1	228	-0.44%
2021/04/15	0.2	43.60	0	0.00	43.60	0.2	213	0.07%
2021/04/14	0	0.00	1	43.50	43.65	-1	229	-0.44%
2021/04/07	0	0.00	1	44.10	44.10	-1	239	-0.42%
2021/03/15	0	42.95	0	0.00	43.10	0	298	0.00%
2021/03/08	0	43.68	0	0.00	43.15	0	300	0.00%
2021/03/05	0	43.90	0	0.00	43.25	0	303	0.00%
2021/03/04	0	43.50	0	0.00	43.30	0	303	0.00%
2021/02/19	0	43.00	0	0.00	42.10	0	307	0.00%
2021/02/05	0	43.30	0	0.00	41.55	0	298	0.00%
2021/02/03	0	41.00	0	0.00	40.80	0	294	0.00%
2021/02/02	0	41.45	0	0.00	41.05	0	296	0.00%
2020/07/15	0	0.00	1	40.95	40.95	-1	321	-0.31%
2020/07/08	0	0.00	2	40.78	41.00	-2	326	-0.61%
2020/06/29	0	0.00	2	40.70	40.65	-2	328	-0.61%
2020/05/12	2	39.55	0	0.00	39.75	2	347	0.58%
2020/04/14	0	0.00	1	38.40	38.50	-1	316	-0.32%
2020/03/30	0	35.30	0	0.00	35.50	0	298	0.00%
2020/03/24	0	34.70	0	0.00	34.55	0	287	0.00%
2020/03/16	0	35.80	0	0.00	35.05	0	263	0.00%
2020/03/12	0	37.75	0	0.00	37.60	0	249	0.00%
2020/03/11	1	38.35	0	0.00	38.30	1	243	0.41%
2020/03/09	0	38.55	0	0.00	38.40	0	229	0.00%
2019/08/21	0	36.80	0	0.00	36.35	0	316	0.00%
2019/07/19	3	36.55	0	0.00	36.50	3	345	0.87%
2019/05/02	2	36.90	0	0.00	36.70	2	113	1.76%
2019/03/19	0	37.35	0	0.00	37.05	0	103	0.00%
2019/03/14	0	37.35	0	0.00	37.35	0	102	0.00%
2019/03/13	0	37.40	0	0.00	37.35	0	107	0.00%
2019/03/12	0	37.50	0	0.00	37.45	0	112	0.00%
2019/02/26	0	37.25	0	0.00	37.25	0	127	0.00%
2019/01/21	0	36.25	0	0.00	36.25	0	107	0.00%
2019/01/18	0	36.05	0	0.00	36.30	0	108	0.00%
2019/01/15	0	35.65	0	0.00	35.65	0	103	0.00%