亞航 (2630)-美好-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	45.00	0.1	45.05	44.95	0	5,386	0.00%
2024/04/23	0	0.00	1	43.00	43.90	-1	5,205	-0.02%
2024/04/22	4	45.35	0	0.00	42.35	4	5,158	0.08%
2024/04/19	0	0.00	1	46.00	44.95	-1	5,268	-0.02%
2024/04/18	1	46.00	3	45.35	44.50	-2	5,189	-0.04%
2024/04/17	2	43.40	3	44.53	44.55	-1	4,967	-0.02%
2024/04/16	8	45.36	14	45.05	43.70	-6	5,048	-0.12%
2024/04/15	6	43.63	14	43.86	44.60	-8	4,141	-0.19%
2024/04/12	10	41.00	1	40.30	40.55	9	3,749	0.24%
2024/04/11	46	41.98	44	39.65	40.80	2	3,684	0.05%
2024/04/10	0	0.00	3	40.85	40.85	-3	3,014	-0.10%
2024/04/09	0	0.00	2	37.25	37.15	-2	2,900	-0.07%
2024/04/08	2	35.80	0	0.00	35.65	2	2,866	0.07%
2024/04/01	2	37.40	0	0.00	37.65	2	2,839	0.07%
2024/03/28	1	38.55	0	0.00	37.65	1	2,745	0.04%
2024/03/27	6	37.58	5	37.50	37.50	1	2,582	0.04%
2024/03/22	1	34.45	0	0.00	35.60	1	2,382	0.04%
2024/01/24	0	0.00	7	36.30	36.25	-7	4,102	-0.17%
2024/01/15	2	38.60	0	0.00	37.50	2	4,284	0.05%
2024/01/12	6	38.87	1	39.55	38.50	5	4,041	0.12%
2024/01/10	3	38.40	3	37.70	36.70	0	3,808	0.00%
2023/12/22	1	37.15	1	37.10	36.90	0	3,577	0.00%
2023/12/21	0	0.00	1	37.20	37.10	-1	3,594	-0.03%
2023/12/18	1	38.15	0	0.00	37.30	1	3,688	0.03%
2023/12/07	0	0.00	1	38.40	37.10	-1	4,833	-0.02%
2023/12/04	1	38.10	2	38.20	37.60	-1	5,634	-0.02%
2023/11/30	1	36.60	0	0.00	36.40	1	5,537	0.02%
2023/11/28	0	0.00	7	37.42	37.20	-7	5,627	-0.12%
2023/11/27	2	39.00	1	38.80	38.35	1	5,740	0.02%
2023/11/24	9	35.54	2	37.08	37.65	7	5,571	0.13%
2023/11/23	2	34.35	0	0.00	34.25	2	5,882	0.03%
2023/11/13	0	0.00	4	32.60	32.90	-4	6,598	-0.06%
2023/11/03	0	0.00	5	33.00	33.20	-5	6,833	-0.07%
2023/11/02	5	31.70	0	0.00	32.00	5	6,960	0.07%
2023/10/27	0	0.00	1	33.25	32.60	-1	7,332	-0.01%
2023/10/26	1	33.50	0	0.00	33.55	1	7,347	0.01%
2023/10/16	8	37.08	8	36.30	35.90	0	7,747	0.00%
2023/10/11	0	0.00	1	40.00	38.20	-1	7,815	-0.01%
2023/09/25	1	38.75	1	38.75	39.00	0	7,960	0.00%
2023/09/22	4	39.03	2	38.45	38.70	2	7,937	0.03%
2023/09/18	6	41.64	5	41.41	40.70	1	8,014	0.01%
2023/09/15	4	41.80	2	40.35	40.15	2	7,946	0.03%
2023/09/14	1	43.70	2	42.25	41.20	-1	7,893	-0.01%
2023/09/13	0	0.00	1	43.00	42.90	-1	7,989	-0.01%
2023/09/12	8	43.39	42	43.25	43.75	-34	7,811	-0.44%
2023/09/11	3	42.40	39	43.29	42.00	-36	7,455	-0.48%
2023/09/08	70	38.72	1	40.20	40.45	69	7,272	0.95%
2023/09/07	6	36.25	5	36.80	36.90	1	7,041	0.01%
2023/09/05	1	36.50	0	0.00	36.00	1	8,105	0.01%
2023/08/31	1	38.40	0	0.00	38.05	1	8,315	0.01%
2023/08/09	0	0.00	2	35.50	35.35	-2	10,472	-0.02%
2023/08/07	2	35.85	0	0.00	35.30	2	10,600	0.02%
2023/08/02	2	45.10	0	0.00	43.20	2	10,480	0.02%
2023/08/01	3	45.10	0	0.00	44.80	3	10,512	0.03%
2023/07/28	0	0.00	5	44.20	44.30	-5	10,597	-0.05%
2023/07/27	5	45.45	0	0.00	45.45	5	10,631	0.05%
2023/07/24	0	0.00	2	46.33	43.90	-2	10,662	-0.02%
2023/07/21	3	51.90	2	51.50	48.35	1	10,572	0.01%
2023/07/20	1	46.80	2	47.15	49.20	-1	10,288	-0.01%
2023/07/07	1	52.70	0	0.00	52.40	1	10,521	0.01%
2023/07/06	0	0.00	2	53.90	55.10	-2	10,462	-0.02%
2023/07/05	1	58.00	0	0.00	58.00	1	10,366	0.01%
2023/07/04	4	58.53	3	59.07	59.00	1	10,305	0.01%
2023/07/03	1	60.28	0	0.00	59.10	1	10,236	0.01%
2023/06/30	1	59.50	1	59.80	59.40	0	10,171	0.00%
2023/06/29	1	60.10	1	59.70	60.30	0	10,130	0.00%
2023/06/26	1	59.60	0	0.00	59.40	1	9,800	0.01%
2023/06/21	0	61.70	1	61.90	61.50	-1	9,745	-0.01%
2023/06/19	0	64.60	0	0.00	61.70	0	9,569	0.00%
2023/06/16	2	61.50	0	0.00	60.40	2	9,272	0.02%
2023/06/12	3	62.33	10	66.00	59.10	-7	8,564	-0.08%
2023/06/09	15	60.91	0	0.00	61.40	15	8,213	0.18%
2023/06/07	0	0.00	3	52.30	53.50	-3	7,295	-0.04%
2023/06/05	3	50.00	3	49.22	48.00	0	6,979	0.00%
2023/06/02	5	47.07	0	0.00	46.80	5	6,687	0.07%
2023/06/01	14	47.13	14	47.73	47.10	0	6,509	0.00%
2023/05/31	5	44.50	5	46.10	46.10	0	5,843	0.00%
2023/05/30	0	0.00	10	41.80	41.95	-10	5,576	-0.18%
2023/05/22	2	35.83	0	0.00	36.40	2	3,528	0.06%
2023/05/18	10	34.15	0	0.00	33.90	10	3,226	0.31%
2023/05/11	3	31.30	3	31.50	32.40	0	2,419	0.00%
2023/05/09	0	0.00	1	29.50	28.60	-1	1,977	-0.05%
2023/05/05	1	33.60	0	0.00	33.50	1	1,802	0.06%
2023/04/27	0	0.00	0.3	26.95	26.95	-0.3	1,370	-0.02%
2023/04/26	0	0.00	1	24.20	24.50	-1	1,322	-0.08%
2023/04/19	1	27.50	0	0.00	26.60	1	1,227	0.08%
2023/04/17	0	0.00	2.5	25.74	26.60	-2.5	925	-0.27%
2023/04/14	1	23.90	2	23.93	24.20	-1	752	-0.13%
2023/04/13	0	0.00	2.1	21.17	22.00	-2.1	586	-0.36%
2023/04/10	1	19.25	0	0.00	19.25	1	433	0.23%
2023/03/15	0	0.00	4	20.35	20.25	-4	285	-1.40%
2023/03/14	2	19.80	0	0.00	19.80	2	249	0.80%
2022/12/30	0	0.00	0.1	16.70	16.70	-0.1	59	-0.18%
2022/08/02	1	17.00	0	0.00	17.05	1	69	1.45%
2022/07/18	0.1	17.15	0	0.00	16.95	0.1	170	0.04%
2022/05/09	0	0.00	5	18.00	17.70	-5	419	-1.19%
2022/05/06	0	0.00	15	18.15	18.15	-15	419	-3.58%
2022/04/27	5	19.05	0	0.00	19.20	5	407	1.23%
2022/04/26	15	20.04	0	0.00	19.35	15	401	3.73%
2022/04/25	0	0.00	1	19.00	20.55	-1	382	-0.26%
2022/04/22	1	19.55	0	0.00	20.00	1	358	0.28%
2022/03/02	1	18.90	0	0.00	18.90	1	320	0.31%
2022/02/18	0	0.00	5	19.70	19.70	-5	370	-1.35%
2022/01/12	0	0.00	1	17.90	17.75	-1	504	-0.20%
2021/11/16	1	21.55	0	0.00	21.10	1	433	0.23%
2021/11/11	0	0.00	5	19.90	20.40	-5	324	-1.54%
2021/11/08	5	19.00	0	0.00	18.85	5	255	1.96%
2021/08/10	0	0.00	1	20.80	20.50	-1	2,084	-0.05%
2021/08/09	1	20.50	0	0.00	20.50	1	2,021	0.05%
2021/08/06	0	0.00	3	19.00	18.65	-3	1,972	-0.15%
2021/07/05	0	0.00	10	20.60	20.70	-10	2,039	-0.49%
2021/07/01	3	22.08	0	0.00	21.65	3	1,979	0.15%
2021/06/30	1	22.70	1	23.10	22.90	0	1,916	0.00%
2021/06/29	2	22.75	2	22.65	22.00	0	1,860	0.00%
2021/06/25	4	25.08	4	25.10	24.10	0	1,648	0.00%
2021/06/22	10	27.23	0	0.00	27.25	10	1,174	0.85%
2021/05/28	0	0.00	43	17.31	17.70	-43	476	-9.02%
2021/05/27	0	0.00	67	17.84	17.65	-67	471	-14.21%
2021/05/18	0	0.00	30	15.02	15.35	-30	441	-6.80%
2021/05/17	20	14.51	0	0.00	14.30	20	436	4.58%
2021/05/14	20	15.39	0	0.00	15.45	20	432	4.63%
2021/05/13	8	15.60	0	0.00	15.60	8	427	1.87%
2021/05/12	33	15.95	0	0.00	16.00	33	419	7.87%
2021/05/11	52	17.92	0	0.00	17.70	52	398	13.06%
2021/05/10	7	18.63	1	18.90	18.80	6	387	1.55%
2021/05/07	0	0.00	1	17.80	18.45	-1	377	-0.26%
2021/05/05	16	17.80	2	17.95	17.75	14	363	3.85%
2021/05/04	1	18.55	0	0.00	17.35	1	351	0.28%
2021/05/03	1	17.95	1	18.25	17.95	0	328	0.00%
2021/04/28	1	19.35	1	19.30	19.30	0	294	0.00%
2021/04/27	1	20.20	1	20.25	20.00	0	268	0.00%
2021/04/26	1	21.15	1	21.95	20.80	0	234	0.00%
2018/10/04	0	0.00	2	25.90	25.85	-2	28	-7.05%
2018/10/03	2	25.30	0	0.00	25.90	2	28	7.11%
2018/03/20	0	0.00	1	32.45	32.00	-1	232	-0.43%
2018/02/22	0	0.00	1	33.30	33.30	-1	122	-0.82%