• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.19%
  • 成交量
    29,035張
  • 產業
    上市 金融類股

  • 2601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21366.47166.6066.60224,5790.01%
2024/11/20167.2000.0067.40124,3460.00%
2024/11/18167.2000.0067.00124,1340.00%
2024/11/150.266.9000.0066.900.224,1230.00%
2024/11/1300.00266.4066.80-224,201-0.01%
2024/11/12167.4000.0067.50124,0460.00%
2024/11/0700.00269.7069.80-224,388-0.01%
2024/11/0400.000.269.3069.60-0.225,4130.00%
2024/10/3000.00368.8068.90-326,128-0.01%
2024/10/2800.001169.4869.30-1126,235-0.04%
2024/10/2500.00168.7069.00-126,2270.00%
2024/10/2300.001569.2769.20-1526,893-0.06%
2024/10/2200.001069.0069.30-1026,964-0.04%
2024/10/21268.30168.2068.30127,3160.00%
2024/10/18269.801269.4769.80-1027,546-0.04%
2024/10/1700.001168.5068.60-1127,646-0.04%
2024/10/16067.801268.2167.80-1228,065-0.04%
2024/10/150.268.4000.0068.800.228,2590.00%
2024/10/14167.5000.0067.70128,3420.00%
2024/10/1100.001068.2068.00-1028,801-0.03%
2024/10/0900.001068.0067.80-1029,686-0.03%
2024/10/0700.00367.6068.00-330,502-0.01%
2024/10/040.466.4000.0066.000.430,7060.00%
2024/09/27168.10368.4067.50-232,531-0.01%
2024/09/2600.001168.3668.30-1132,345-0.03%
2024/09/2500.001566.9767.10-1532,742-0.05%
2024/09/2400.001265.5866.30-1233,013-0.04%
2024/09/19564.502064.4964.80-1533,208-0.05%
2024/09/180.763.2000.0063.200.733,0760.00%
2024/09/160.263.0000.0063.100.233,6020.00%
2024/09/13562.9000.0063.20534,1680.01%
2024/09/09161.8000.0062.50134,6340.00%
2024/09/04361.07161.6061.60235,1220.01%
2024/09/03164.0000.0063.70134,9820.00%
2024/09/0200.00264.7564.70-235,440-0.01%
2024/08/300.163.2000.0063.500.135,1750.00%
2024/08/29162.9000.0063.10134,9650.00%
2024/08/281063.5000.0063.501035,0370.03%
2024/08/26163.70763.9163.90-635,737-0.02%
2024/08/2300.00561.1061.50-535,594-0.01%
2024/08/20261.401061.1061.70-836,204-0.02%
2024/08/19162.5000.0062.30136,3030.00%
2024/08/16262.75362.6763.00-136,2940.00%
2024/08/152.261.7300.0061.602.236,2040.01%
2024/08/1400.0014.861.9761.90-14.836,250-0.04%
2024/08/1300.00161.2061.30-136,3020.00%
2024/08/1200.00460.6061.00-436,958-0.01%
2024/08/09560.52361.1760.50237,7860.01%
2024/08/08257.80157.5057.80137,5470.00%
2024/08/07158.40257.7558.60-138,1150.00%
2024/08/061855.97255.7056.101639,2740.04%
2024/08/05556.96156.3055.60439,1110.01%
2024/08/02261.00461.5361.30-238,224-0.01%
2024/08/0100.0010.662.4262.80-10.638,033-0.03%
2024/07/311061.791362.2362.40-338,121-0.01%
2024/07/30561.3400.0061.70538,0610.01%
2024/07/29162.70262.4062.70-138,0900.00%
2024/07/26161.20161.3061.50038,1820.00%
2024/07/23361.27161.1061.50238,4690.01%
2024/07/2200.007061.0060.00-7038,329-0.18%
2024/07/19262.60862.0462.60-637,857-0.02%
2024/07/18363.67463.9064.20-137,3820.00%
2024/07/17165.10165.9065.30036,8350.00%
2024/07/1600.000.165.4065.40-0.136,5520.00%
2024/07/150.264.80264.2065.00-1.836,5120.00%
2024/07/124265.250.265.6065.7041.836,2870.12%
2024/07/11665.272.565.0265.503.535,9400.01%
2024/07/101163.53163.5063.601035,2660.03%
2024/07/091163.05962.1762.10234,8930.01%
2024/07/081062.10162.2062.30934,6050.03%
2024/07/05160.9000.0061.30134,6510.00%
2024/07/042361.2700.0060.702334,4970.07%
2024/07/0300.002061.1561.50-2034,232-0.06%
2024/07/0211.358.4800.0058.2011.333,0970.03%
2024/07/011058.1000.0058.101033,0190.03%
2024/06/2800.00559.2059.00-532,062-0.02%
2024/06/2600.001059.1059.50-1031,070-0.03%
2024/06/2500.001.160.2160.50-1.130,6480.00%
2024/06/211360.1815.160.0360.10-2.130,135-0.01%
2024/06/2000.00259.8560.10-229,779-0.01%
2024/06/18058.60258.4058.90-229,908-0.01%
2024/06/170.257.50557.4057.50-4.829,757-0.02%
2024/06/14157.6000.0058.20129,7730.00%
2024/06/1300.00358.0058.10-329,821-0.01%
2024/06/121658.0300.0057.901630,3910.05%
2024/06/111259.14858.9158.70431,1160.01%
2024/06/07258.200.158.1058.201.930,8800.01%
2024/06/06157.401.157.4957.50-0.131,0740.00%
2024/06/0500.00156.7056.50-131,2230.00%
2024/06/04356.2300.0056.40331,6470.01%
2024/06/0300.00156.6056.70-131,6750.00%
2024/05/31156.30256.3056.20-131,6630.00%
2024/05/3000.00855.7055.60-831,098-0.03%
2024/05/29156.0000.0055.60130,8270.00%
2024/05/28256.35757.2056.80-530,409-0.02%
2024/05/27655.401.455.7655.604.630,1540.02%
2024/05/24254.8000.0054.90230,0850.01%
2024/05/23154.901454.7954.80-1330,107-0.04%
2024/05/22155.701.655.7056.00-0.629,8520.00%
2024/05/21654.77555.1055.40129,7080.00%
2024/05/20155.900.956.0056.000.129,3670.00%
2024/05/17256.3000.0056.40229,2080.01%
2024/05/16357.001656.5156.40-1329,050-0.04%
2024/05/157.255.7737.155.7256.60-29.928,227-0.11%
2024/05/141054.901554.4054.30-527,245-0.02%
2024/05/135.855.712255.3755.10-16.226,962-0.06%
2024/05/101154.4929.154.6555.50-18.126,191-0.07%
2024/05/09951.661751.9551.70-824,534-0.03%
2024/05/08050.7000.0050.90024,1310.00%
2024/05/07050.7000.0050.90024,1470.00%
2024/05/0600.003050.7050.90-3024,031-0.12%
2024/05/031350.5300.0050.201323,7550.05%
2024/04/300.850.78150.9050.50-0.223,5170.00%
2024/04/29550.581250.5350.80-723,098-0.03%
2024/04/2600.005048.9548.90-5022,340-0.22%
2024/04/25148.5500.0048.55122,4280.00%
2024/04/2400.005349.2549.25-5322,385-0.24%
2024/04/235048.9000.0048.755022,6030.22%
2024/04/2200.00148.3548.40-122,8280.00%
2024/04/19147.7500.0047.45122,7530.00%
2024/04/18248.55148.4048.45122,4310.00%
2024/04/17247.901047.9547.90-822,340-0.04%
2024/04/165448.0900.0047.855422,1760.24%
2024/04/150.348.9500.0048.950.321,8080.00%
2024/04/12749.198049.0949.05-7321,657-0.34%
2024/04/11649.53249.7549.70421,3530.02%
2024/04/10049.0000.0048.75020,8450.00%
2024/04/0900.00249.2549.45-220,642-0.01%
2024/04/088047.97248.3048.357820,1440.39%
2024/04/03148.4500.0048.05120,1420.00%
2024/04/02048.7800.0048.95020,0590.00%
2024/04/0100.00349.0048.95-320,092-0.01%
2024/03/29048.10148.5548.65-119,9290.00%
2024/03/283048.251048.2048.252019,8060.10%
2024/03/27148.2500.0048.20119,7920.01%
2024/03/26148.250.148.0048.350.919,8000.00%
2024/03/25248.0024047.8948.10-23819,822-1.20% 大賣/鉅額交易
2024/03/222648.6500.0048.552619,7550.13%
2024/03/216048.25348.6048.555719,3290.29%
2024/03/20047.5600.0047.50019,0830.00%
2024/03/191.847.40547.9047.75-3.219,384-0.02%
2024/03/181.147.833247.3247.55-30.919,301-0.16%
2024/03/150.347.60347.5547.65-2.719,158-0.01%
2024/03/14348.0524.148.2148.30-21.118,269-0.12%
2024/03/13646.80346.6546.80317,3700.02%
2024/03/120.146.23346.3846.50-2.917,141-0.02%
2024/03/111046.20446.1346.05616,7260.04%
2024/03/08245.0500.0045.30216,2150.01%
2024/03/070.144.8000.0044.850.115,7410.00%
2024/03/050.244.74244.7844.65-1.815,917-0.01%
2024/02/27044.30144.3044.30-115,657-0.01%
2024/02/22044.7500.0044.90015,6790.00%
2024/02/2110744.89444.8544.7510315,6910.66% 大買/鉅額交易
2024/02/20045.0000.0045.10015,7130.00%
2024/02/198044.85444.7045.007615,7920.48%
2024/02/16044.50644.4344.55-615,816-0.04%
2024/02/150.344.1000.0044.050.315,9330.00%
2024/02/05143.8500.0043.90115,8470.01%
2024/02/025.744.1900.0044.105.715,6460.04%
2024/02/010.744.3500.0044.450.715,5680.00%
2024/01/30544.0100.0043.90515,3880.03%
2024/01/291044.3000.0044.401015,3240.07%
2024/01/2600.001144.4444.50-1115,340-0.07%
2024/01/24344.1000.0044.20315,3250.02%
2024/01/22743.92143.9543.85615,3150.04%
2024/01/191243.4900.0043.801215,2610.08%
2024/01/18343.234043.2543.30-3715,132-0.24%
2024/01/170.144.0000.0043.300.114,9580.00%
2024/01/164.343.865144.1444.00-46.714,499-0.32%
2024/01/150.144.6000.0044.450.114,2620.00%
2024/01/12244.607044.5544.50-6814,417-0.47%
2024/01/1000.003544.7544.70-3514,537-0.24%
2024/01/091044.8000.0044.751014,5510.07%
2024/01/083045.1500.0045.103014,4710.21%
2024/01/0500.000.144.9044.85-0.114,4920.00%
2024/01/04144.7500.0044.70114,6330.01%
2023/12/2800.00145.7045.80-115,058-0.01%
2023/12/2700.00345.4045.45-315,076-0.02%
2023/12/2200.00144.6044.65-115,129-0.01%
2023/12/19144.9000.0044.90115,1320.01%
2023/12/18045.5000.0045.50015,2420.00%
2023/12/150.345.801045.7545.85-9.715,385-0.06%
2023/12/141245.73145.9045.901115,0900.07%
2023/12/13044.7500.0044.70014,6260.00%
2023/12/12044.7500.0044.75014,6680.00%
2023/12/11144.8500.0044.85114,6100.01%
2023/12/08644.9200.0044.85614,5130.04%
2023/12/07245.1500.0045.00214,3800.01%
2023/12/06245.5000.0045.45214,1600.01%
2023/12/05245.55245.7045.55014,0510.00%
2023/12/04146.2000.0046.25113,7990.01%
2023/12/01046.1500.0046.05013,8380.00%
2023/11/290.345.9500.0045.750.313,3000.00%
2023/11/2800.00146.0046.00-113,420-0.01%
2023/11/27145.7500.0045.75113,4970.01%
2023/11/24046.150.146.1546.30-0.113,4120.00%
2023/11/22046.05246.1546.30-213,527-0.01%
2023/11/2100.00346.2546.15-313,506-0.02%
2023/11/2000.001045.6045.70-1013,372-0.07%
2023/11/17045.6500.0045.80013,4360.00%
2023/11/16045.6000.0045.65013,3390.00%
2023/11/1510.345.5500.0045.7510.313,1780.08%
2023/11/14345.4500.0045.45312,9790.02%
2023/11/133545.5600.0045.253512,9360.27%
2023/11/0800.00145.0545.05-113,393-0.01%
2023/11/020.144.9000.0044.850.113,9620.00%
2023/11/0100.00244.1544.30-213,947-0.01%
2023/10/26044.0000.0043.85015,4620.00%
2023/10/230.244.2000.0044.100.216,3530.00%
2023/10/200.544.0500.0044.700.516,2830.00%
2023/10/17045.2000.0045.25015,8620.00%
2023/10/160.345.3500.0045.500.316,0360.00%
2023/10/130.145.6000.0045.300.116,3480.00%
2023/10/121045.805045.6946.15-4016,565-0.24%
2023/10/110.145.25345.5045.95-2.916,466-0.02%
2023/10/06144.35444.4044.55-316,194-0.02%
2023/10/0500.000.144.1044.05-0.116,3810.00%
2023/10/040.143.80243.5543.55-216,486-0.01%
2023/10/030.444.2500.0044.000.416,3140.00%
2023/09/2800.000.444.7544.55-0.416,6010.00%
2023/09/261044.45144.4544.45916,5470.05%
2023/09/22044.8500.0044.70016,5120.00%
2023/09/21144.8000.0044.90116,5260.01%
2023/09/150.346.6500.0046.650.316,4210.00%
2023/09/0500.00146.4046.45-117,354-0.01%
2023/09/01146.650.146.4546.600.918,0580.00%
2023/08/30246.15345.9346.10-118,138-0.01%
2023/08/2900.00645.7546.05-618,240-0.03%
2023/08/28245.20145.2545.40118,3610.01%
2023/08/24144.5000.0044.65119,7160.01%
2023/08/23144.6500.0044.70120,0150.00%
2023/08/1700.000.145.3045.30-0.120,5940.00%
2023/08/16444.8400.0045.10420,6450.02%
2023/08/150.345.4000.0045.400.321,0460.00%
2023/08/141445.2700.0045.401421,3440.07%
2023/08/10246.7000.0046.60221,4370.01%
2023/08/0900.00246.4846.45-221,514-0.01%
2023/08/0800.004.146.9547.05-4.121,727-0.02%
2023/08/021246.5200.0046.201221,7210.06%
2023/08/0100.00346.2347.25-321,359-0.01%
2023/07/31045.7500.0045.75020,8080.00%
2023/07/286045.63345.6545.755720,4860.28%
2023/07/272045.9500.0046.002020,4520.10%
2023/07/261045.35445.3145.35620,1360.03%
2023/07/25144.25244.5544.55-119,903-0.01%
2023/07/2000.00144.6544.75-120,0250.00%
2023/07/195245.20144.3544.505119,9140.26%
2023/07/18044.861045.3045.05-1019,807-0.05%
2023/07/1712.344.73244.8045.0010.319,5380.05%
2023/07/14144.0000.0044.10119,2440.01%
2023/07/13043.85243.7543.60-219,219-0.01%
2023/07/1200.00443.9344.00-419,104-0.02%
2023/07/10142.9000.0042.65119,0140.01%
2023/07/06042.9000.0042.50018,9480.00%
2023/07/0500.00243.3543.20-218,679-0.01%
2023/07/03143.2500.0043.30118,8840.01%
2023/06/30243.3000.0043.15219,0650.01%
2023/06/29143.4000.0043.40119,0230.01%
2023/06/27244.1000.0044.15218,8650.01%
2023/06/260.544.2000.0044.050.518,8100.00%
2023/06/21044.3500.0044.40018,7960.00%
2023/06/19143.7000.0043.90119,2450.01%
2023/06/16044.2000.0043.90019,2960.00%
2023/06/15144.25144.3544.35019,5100.00%
2023/06/12144.05144.3544.05020,0400.00%
2023/06/09044.5000.0044.60020,2200.00%
2023/06/08344.5300.0044.60320,2650.01%
2023/06/07545.1000.0045.40520,3070.02%
2023/06/062945.1800.0045.252920,2100.14%
2023/06/05145.30345.3245.25-220,213-0.01%
2023/06/01343.9500.0044.00319,9110.02%
2023/05/301144.8000.0044.501118,5850.06%
2023/05/29145.002.244.9144.75-1.218,760-0.01%
2023/05/26143.85244.0543.90-118,509-0.01%
2023/05/25144.2000.0044.05118,4660.01%
2023/05/2300.005.344.8844.80-5.318,451-0.03%
2023/05/22045.152.145.3045.15-2.118,615-0.01%
2023/05/1900.0011.144.6045.15-11.118,867-0.06%
2023/05/181044.35244.2344.40818,3930.04%
2023/05/16143.40243.7043.60-118,227-0.01%
2023/05/1500.00443.3043.35-418,107-0.02%
2023/05/12343.0200.0042.65318,0340.02%
2023/05/1100.00543.5243.70-517,729-0.03%
2023/05/101242.9300.0043.051217,4710.07%
2023/05/080.142.70542.7043.05-4.917,565-0.03%
2023/05/0200.00142.5042.50-119,081-0.01%
2023/04/26142.2500.0042.35119,9280.01%
2023/04/21542.70442.4842.70120,3260.00%
2023/04/190.142.950.442.7542.75-0.321,1380.00%
2023/04/1400.00143.1543.15-121,6760.00%
2023/04/12142.8500.0042.95123,3660.00%
2023/04/1000.00242.5042.55-223,472-0.01%
2023/04/0600.002.341.9442.00-2.323,302-0.01%
2023/03/30241.630.341.7441.601.823,5940.01%
2023/03/2900.00141.6041.85-123,6770.00%
2023/03/2800.0011.141.6041.55-11.123,992-0.05%
2023/03/27241.0800.0041.35224,1660.01%
2023/03/2300.000.141.5041.55-0.124,5850.00%
2023/03/2100.00540.6240.75-524,426-0.02%
2023/03/205.140.182.140.7740.20324,5980.01%
2023/03/16540.6360.240.6040.50-55.224,373-0.23%
2023/03/15141.9000.0041.50124,2760.00%
2023/03/142.141.69141.7041.551.124,6610.00%
2023/03/13542.2400.0042.30524,9350.02%
2023/03/104.142.7900.0042.704.125,0780.02%
2023/03/0711.843.6600.0043.7511.826,5250.04%
2023/03/061543.55143.6543.601426,7020.05%
2023/03/0300.00142.9042.90-126,7920.00%
2023/03/011042.80542.6042.75527,1370.02%
2023/02/24143.35343.3043.45-226,962-0.01%
2023/02/233043.4200.0043.303026,9090.11%
2023/02/2200.00243.2543.35-226,842-0.01%
2023/02/21243.75643.7343.85-426,799-0.01%
2023/02/20544.3500.0044.45526,8790.02%
2023/02/17643.86343.4044.00326,8400.01%
2023/02/1600.00143.1043.05-126,9500.00%
2023/02/15342.9800.0042.95327,7220.01%
2023/02/1400.001143.2643.60-1127,665-0.04%
2023/02/13142.351042.5042.90-927,674-0.03%
2023/02/09242.5300.0042.60227,8150.01%
2023/02/08142.8500.0042.85127,8710.00%
2023/02/07143.15243.0042.80-127,9900.00%
2023/02/06742.76642.7942.65128,0200.00%
2023/02/03343.4700.0043.30327,8590.01%
2023/02/02143.60443.9644.05-327,739-0.01%
2023/02/0100.00842.8443.00-827,346-0.03%
2023/01/31142.65242.7042.55-127,2730.00%
2023/01/30142.601142.6242.70-1027,171-0.04%
2023/01/173142.02341.8842.002826,7520.10%
2023/01/165341.88041.9541.755326,5900.20%
2023/01/13241.93241.9041.80027,0030.00%
2023/01/1200.00141.8041.70-127,1000.00%
2023/01/0900.00141.9042.00-127,5900.00%
2023/01/0600.00240.5040.75-227,378-0.01%
2023/01/04140.0000.0039.95128,2900.00%
2023/01/031139.85339.9539.95828,5320.03%
2022/12/301139.753739.8640.00-2628,201-0.09%
2022/12/29140.10740.2440.10-626,812-0.02%
2022/12/28240.80140.9540.65127,1460.00%
2022/12/27241.250.241.1041.151.827,3560.01%
2022/12/26141.0500.0041.00127,6570.00%
2022/12/23341.15640.9141.15-328,154-0.01%
2022/12/2200.00640.2540.40-628,137-0.02%
2022/12/21239.9800.0040.00228,5400.01%
2022/12/2000.001040.0840.15-1028,645-0.03%
2022/12/151.140.51540.6540.60-3.928,536-0.01%
2022/12/14540.9000.0040.90528,4760.02%
2022/12/13141.1000.0040.95128,3890.00%
2022/12/0900.00141.3041.10-128,2680.00%
2022/12/082.140.895.141.3040.75-328,141-0.01%
2022/12/07541.5000.0041.40528,2250.02%
2022/12/06141.90541.6041.40-428,216-0.01%
2022/12/051.142.95442.8442.85-327,965-0.01%
2022/12/02344.0300.0044.00327,5850.01%
2022/12/0100.000.144.3544.15-0.127,6730.00%
2022/11/301743.68543.6043.551227,2400.04%
2022/11/29141.401.143.3643.45-0.126,4360.00%
2022/11/28142.204.141.8342.00-3.126,038-0.01%
2022/11/251.142.601042.7042.55-926,098-0.03%
2022/11/241.142.7500.0042.551.126,1290.00%
2022/11/236.142.62142.7042.755.126,7790.02%
2022/11/221.141.4100.0042.201.126,8330.00%
2022/11/210.142.000.142.0042.10026,6100.00%
2022/11/1800.00141.8041.90-126,4850.00%
2022/11/17141.2000.0041.55126,4120.00%
2022/11/161.141.9500.0041.701.126,3790.00%
2022/11/15342.40242.3542.40126,2220.00%
2022/11/140.141.80142.0541.75-125,8920.00%
2022/11/1100.0010.241.6541.90-10.225,414-0.04%
2022/11/100.139.9000.0039.650.124,7270.00%
2022/11/090.139.900.140.1040.15024,5950.00%
2022/11/0700.00239.2039.55-224,294-0.01%
2022/11/04738.8000.0038.95724,4030.03%
2022/11/03138.4000.0038.85124,4060.00%
2022/11/01137.950.137.9038.10124,2910.00%
2022/10/3100.0010.137.8537.80-10.124,394-0.04%
2022/10/281.138.400.138.2038.251.124,2920.00%
2022/10/270.138.8500.0038.500.124,1190.00%
2022/10/2600.00138.3038.50-124,3050.00%
2022/10/252.137.49537.2537.50-2.924,108-0.01%
2022/10/241537.25137.2537.001424,0680.06%
2022/10/211.736.700.137.0036.551.724,0120.01%
2022/10/1900.00638.3338.30-623,093-0.03%
2022/10/189237.669038.2638.15222,8960.01%
2022/10/170.237.3000.0037.650.222,9120.00%
2022/10/142.238.2300.0037.652.222,7570.01%
2022/10/1311.637.86137.4037.4510.622,4890.05%
2022/10/127.339.1800.0039.557.321,4380.03%
2022/10/110.739.79239.7539.60-1.321,428-0.01%
2022/10/0700.00140.8040.50-121,2630.00%
2022/10/061140.74640.8140.80521,2510.02%
2022/10/051340.714.141.0340.758.921,3530.04%
2022/10/041.639.5400.0039.551.621,0880.01%
2022/10/031.439.18439.2839.00-2.620,804-0.01%
2022/09/304.139.39639.6139.95-1.920,796-0.01%
2022/09/29440.0000.0040.15420,8050.02%
2022/09/286.140.2400.0039.806.120,8100.03%
2022/09/27441.04241.2540.95220,6390.01%
2022/09/23241.95141.9042.10121,8340.00%
2022/09/223.141.52141.6541.652.122,2190.01%
2022/09/21542.6500.0042.55522,1200.02%
2022/09/2000.00243.1043.05-222,130-0.01%
2022/09/19142.7500.0042.75122,1640.00%
2022/09/16342.7800.0042.80322,1590.01%
2022/09/1500.00143.2043.10-122,0640.00%
2022/09/142.142.6800.0042.852.122,1110.01%
2022/09/131.143.8200.0043.651.122,1750.00%
2022/09/080.943.1700.0043.150.922,2240.00%
2022/09/07143.2500.0043.15122,0640.00%
2022/09/05044.0500.0044.05021,7260.00%
2022/09/02044.25244.1044.05-221,799-0.01%
2022/09/01244.4500.0044.55221,5650.01%
2022/08/31144.50144.2044.55021,3550.00%
2022/08/30244.5000.0044.45221,1760.01%
2022/08/29245.6500.0045.60220,4530.01%
2022/08/26146.9500.0046.75120,2760.00%
2022/08/2500.00146.6046.55-120,4110.00%
2022/08/24246.3500.0046.35220,6740.01%
2022/08/2300.00146.3546.35-121,2020.00%
2022/08/1800.001047.1047.25-1022,138-0.05%
2022/08/12147.3500.0047.25123,0910.00%
2022/08/051045.7500.0045.751024,4540.04%
2022/08/030.145.0000.0044.950.125,3280.00%
2022/08/02244.73145.2044.85125,7630.00%
2022/07/2800.00245.6045.80-226,137-0.01%
2022/07/2600.00145.7045.60-125,9390.00%
2022/07/2500.000.145.7045.55-0.125,9200.00%
2022/07/21244.33144.7045.05125,9970.00%
2022/07/2000.00345.2544.90-325,840-0.01%
2022/07/1900.00144.9544.95-125,8520.00%
2022/07/181.144.98245.1545.20-0.925,9080.00%
2022/07/14145.2500.0045.00125,7130.00%
2022/07/13145.251045.4545.50-925,681-0.04%
2022/07/121243.8100.0043.801225,5470.05%
2022/07/1100.00145.1545.05-125,4050.00%
2022/07/07145.3000.0045.05125,2040.00%
2022/07/06145.4000.0044.95124,7670.00%
2022/07/05146.6000.0046.75124,4640.00%
2022/07/0421.345.702145.3545.500.324,1300.00%
2022/07/01149.75250.1549.70-123,4350.00%
2022/06/30250.90651.5050.90-422,938-0.02%
2022/06/29252.7000.0052.80222,5730.01%
2022/06/27853.5400.0053.50822,2460.04%
2022/06/22153.702253.5153.00-2121,859-0.10%
2022/06/212253.881653.8054.20621,8180.03%
2022/06/1400.00153.3053.40-121,6550.00%
2022/06/13153.70753.4753.80-621,737-0.03%
2022/06/10354.50254.7554.80121,6370.00%
2022/06/06254.85154.4054.80121,7840.00%
2022/06/0200.00154.5054.50-122,4170.00%
2022/06/01454.8800.0054.70422,9790.02%
2022/05/31154.60554.9655.70-422,896-0.02%
2022/05/30353.871153.8054.00-822,429-0.04%
2022/05/27152.702.152.7052.60-1.122,2880.00%
2022/05/2600.00352.2051.50-322,215-0.01%
2022/05/25550.94151.4051.40422,5920.02%
2022/05/24252.0000.0052.00222,5360.01%
2022/05/236.652.4700.0052.306.622,3300.03%
2022/05/19552.8000.0052.70522,3860.02%
2022/05/1800.001854.3854.10-1822,267-0.08%
2022/05/17852.5800.0052.60822,0370.04%
2022/05/160.153.5000.0053.200.121,8290.00%
2022/05/13154.5000.0054.30121,6870.00%
2022/05/12555.0000.0054.10521,6310.02%
2022/05/111456.5900.0056.201421,0710.07%
2022/05/10457.70257.9058.00220,7540.01%
2022/05/091058.9700.0058.701020,4580.05%
2022/05/06861.1500.0061.20820,3850.04%
2022/05/05162.9000.0062.30120,7640.00%
2022/05/03162.5000.0062.30121,4650.00%
2022/04/28061.6000.0062.10022,3810.00%
2022/04/26163.7900.0064.00122,8550.00%
2022/04/2200.00163.6064.20-123,4310.00%
2022/04/21063.300.163.3063.90-0.124,4140.00%
2022/04/19163.8000.0062.70126,3780.00%
2022/04/18062.8000.0062.80027,7770.00%
2022/04/150.164.0000.0064.000.127,7510.00%
2022/04/11164.50165.4064.80028,0130.00%
2022/04/0800.000.364.9065.00-0.328,0670.00%
2022/04/07164.50265.4064.80-128,1160.00%
2022/04/0600.001364.9565.50-1328,488-0.05%
2022/04/0100.00265.0065.00-228,650-0.01%
2022/03/31164.50164.7064.50028,5800.00%
2022/03/3000.00164.4064.40-128,6880.00%
2022/03/28162.8000.0063.30128,6320.00%
2022/03/2500.00663.5863.50-628,679-0.02%
2022/03/24564.002063.7064.30-1528,745-0.05%
2022/03/2300.001964.6164.80-1928,715-0.07%
2022/03/1800.00163.5063.30-128,5500.00%
2022/03/17162.90562.7063.10-428,392-0.01%
2022/03/162061.902761.6962.00-728,028-0.02%
2022/03/150.161.2000.0061.300.127,8880.00%
2022/03/10260.05160.3060.30128,0690.00%
2022/03/09458.9800.0059.00427,9510.01%
2022/03/08658.1800.0058.50627,9800.02%
2022/03/071259.25159.2059.401127,4930.04%
2022/03/04161.2000.0061.20127,3690.00%
2022/03/030.762.3000.0062.100.727,4730.00%
2022/03/0200.00262.0062.00-228,000-0.01%
2022/03/01362.4700.0062.60328,0210.01%
2022/02/2400.003263.2263.00-3227,194-0.12%
2022/02/23163.6000.0063.70126,9720.00%
2022/02/226.563.5900.0063.706.527,3020.02%
2022/02/21364.5000.0064.60327,8700.01%
2022/02/18264.10264.6064.60028,9080.00%
2022/02/17564.9000.0064.70528,9210.02%
2022/02/163764.500.164.7064.8036.929,0580.13%
2022/02/154.164.35464.6864.300.129,0800.00%
2022/02/14963.7900.0064.20928,9970.03%
2022/02/1100.00165.5065.60-128,5560.00%
2022/02/1000.00265.4065.80-228,542-0.01%
2022/02/09165.800.466.0066.000.628,4380.00%
2022/02/08266.00566.1866.00-328,310-0.01%
2022/02/0700.00265.6565.70-228,037-0.01%
2022/01/262263.35263.4063.302027,4360.07%
2022/01/25463.0800.0063.00427,2810.01%
2022/01/21464.5500.0064.40426,3080.02%
2022/01/20665.58265.1565.80425,8170.02%
2022/01/19165.80466.0566.10-325,418-0.01%
2022/01/18366.8300.0066.90325,1190.01%
2022/01/17466.85167.6066.50324,7220.01%
2022/01/14567.581567.3167.70-1024,258-0.04%
2022/01/131166.711465.9267.40-323,316-0.01%
2022/01/12164.70864.8064.70-721,953-0.03%
2022/01/11162.301063.5864.50-921,511-0.04%
2022/01/10161.90162.0062.10020,4090.00%
2022/01/0600.00261.9562.00-220,926-0.01%
2022/01/05761.8300.0061.90721,0250.03%
2022/01/0312.162.14161.7061.6011.121,2470.05%
2021/12/301.162.50362.5762.50-221,312-0.01%
2021/12/29963.17562.8863.00421,5620.02%
2021/12/28162.102062.1962.30-1921,270-0.09%
2021/12/2400.00161.2061.10-121,2690.00%
2021/12/2300.00160.3060.50-121,1910.00%
2021/12/22160.2000.0060.30121,5690.00%
2021/12/201059.9500.0059.901022,1270.05%
2021/12/150.159.9000.0059.800.123,1440.00%
2021/12/13361.1700.0060.70323,4890.01%
2021/12/1000.00160.5060.50-123,4780.00%
2021/12/09260.45260.5060.70023,7450.00%
2021/12/08660.95160.9960.70524,2820.02%
2021/12/0700.003059.9060.70-3024,250-0.12%
2021/12/0600.00259.8560.00-224,185-0.01%
2021/12/0300.00260.0059.90-224,450-0.01%
2021/12/02159.30459.3059.50-324,487-0.01%
2021/12/0100.00159.5059.90-124,5300.00%
2021/11/30259.55159.5060.00124,7370.00%
2021/11/29859.4800.0059.30824,5890.03%
2021/11/263560.13460.2860.203124,5640.13%
2021/11/25861.263.961.2961.604.124,6160.02%
2021/11/24261.25261.2061.10025,4990.00%
2021/11/23261.1000.0060.80226,1650.01%
2021/11/22761.26261.4061.10526,3000.02%
2021/11/19561.9200.0061.80526,1480.02%
2021/11/18162.501.162.9763.00-0.126,0090.00%
2021/11/17461.156.161.3562.20-2.125,582-0.01%
2021/11/1600.00259.8560.00-224,753-0.01%
2021/11/150.159.50360.0359.70-2.925,028-0.01%
2021/11/11158.3000.0058.60125,1090.00%
2021/11/0900.00158.6058.50-125,8880.00%
2021/11/08258.60158.7058.70126,1170.00%
2021/11/010.157.9000.0057.600.127,2600.00%
2021/10/29257.65258.0558.10027,3340.00%
2021/10/28458.0800.0058.10427,3080.01%
2021/10/26358.50258.8559.10127,8660.00%
2021/10/25158.0000.0058.40128,0780.00%
2021/10/2100.00258.9558.70-229,638-0.01%
2021/10/19158.4000.0058.40131,4860.00%
2021/10/18058.6000.0058.70032,5010.00%
2021/10/150.158.10857.7958.30-7.932,787-0.02%
2021/10/1400.00156.8056.60-133,3170.00%
2021/10/1300.00156.6056.20-133,9940.00%
2021/10/125.555.94555.9056.400.534,7670.00%
2021/10/0700.00357.5057.10-335,822-0.01%
2021/10/06656.75457.0857.10236,3880.01%
2021/10/05956.0800.0056.40937,3110.02%
2021/10/0400.00556.7056.60-537,369-0.01%
2021/10/01456.8300.0056.90437,5670.01%
2021/09/30357.7700.0057.90337,3940.01%
2021/09/2900.00157.7058.00-137,3820.00%
2021/09/28159.00459.0859.00-337,072-0.01%
2021/09/27158.50158.0058.70036,8330.00%
2021/09/24357.8000.0057.80336,6470.01%
2021/09/23157.4000.0057.50136,7260.00%
2021/09/22456.581356.5156.80-936,863-0.02%
2021/09/17058.9000.0058.90035,9160.00%
2021/09/161059.90560.1059.70535,7540.01%
2021/09/150.159.500.159.6059.50035,7250.00%
2021/09/140.160.0000.0059.800.136,0500.00%
2021/09/13259.85159.7059.90135,9340.00%
2021/09/1000.00358.9059.20-336,179-0.01%
2021/09/092.158.2000.0058.702.136,4100.01%
2021/09/08158.50159.0058.50036,4580.00%
2021/09/071.159.0000.0059.201.136,4130.00%
2021/09/06759.0900.0059.20736,4400.02%
2021/09/0310.359.50259.2059.608.336,5090.02%
2021/09/022.158.54558.5258.70-2.936,261-0.01%
2021/09/0100.00159.2959.20-136,1280.00%
2021/08/31159.101.159.2759.60-0.135,9830.00%
2021/08/3000.00358.8759.50-335,573-0.01%
2021/08/270.157.60457.4057.70-3.934,791-0.01%
2021/08/2600.00256.1056.00-234,212-0.01%
2021/08/2400.00655.6555.80-634,194-0.02%
2021/08/2300.00354.6355.10-334,292-0.01%
2021/08/20653.35153.7053.70534,5910.01%
2021/08/19253.80353.7053.80-135,4160.00%
2021/08/18154.2000.0054.40135,1870.00%
2021/08/17054.601754.6454.70-1735,285-0.05%
2021/08/161.154.39155.0054.300.135,4740.00%
2021/08/13255.3000.0055.00236,1820.01%
2021/08/12155.8000.0056.00136,4210.00%
2021/08/11355.832555.9656.00-2237,296-0.06%
2021/08/04155.2000.0055.20142,4190.00%
2021/08/03155.1000.0055.40144,4890.00%
2021/08/0200.00154.6055.80-145,9140.00%
2021/07/30354.2000.0054.30346,1130.01%
2021/07/29153.7000.0054.80146,8290.00%
2021/07/273355.405055.6955.00-1747,571-0.04%
2021/07/26757.501056.5056.20-348,078-0.01%
2021/07/23260.15259.9060.30047,2240.00%
2021/07/221060.354260.1660.10-3246,760-0.07%
2021/07/212558.441158.1258.301446,1060.03%
2021/07/20258.102558.4657.90-2346,010-0.05%
2021/07/192360.1300.0059.702345,0570.05%
2021/07/163958.844459.1659.80-544,842-0.01%
2021/07/1528.157.902958.1658.10-0.944,3760.00%
2021/07/14857.111456.7457.00-644,314-0.01%
2021/07/131056.301556.6356.10-544,523-0.01%
2021/07/122156.052956.3955.70-844,050-0.02%
2021/07/09653.77253.8053.80443,3560.01%
2021/07/08954.6700.0054.40943,2060.02%
2021/07/0500.00154.3054.20-144,0230.00%
2021/07/0100.00553.9053.90-544,129-0.01%
2021/06/301253.901153.9953.90144,2250.00%
2021/06/28254.50254.4054.30044,3160.00%
2021/06/2500.00254.5054.30-244,6170.00%
2021/06/2200.00152.8052.60-145,2480.00%
2021/06/211652.3200.0052.001645,5070.04%
2021/06/181053.5500.0053.601045,7010.02%
2021/06/1700.00154.0054.00-145,6800.00%
2021/06/16054.1000.0054.30046,5070.00%
2021/06/150.154.3000.0054.300.146,5450.00%
2021/06/11254.50154.9054.50146,8970.00%
2021/06/10154.1000.0054.70146,9590.00%
2021/06/08154.6000.0054.80148,0750.00%
2021/06/07154.3000.0054.70149,9770.00%
2021/06/03755.8700.0055.80751,5150.01%
2021/06/0200.00156.2056.30-151,7790.00%
2021/06/015055.7000.0055.805051,6180.10%
2021/05/31156.00556.3055.90-451,771-0.01%
2021/05/2800.00655.2555.50-651,748-0.01%
2021/05/271253.17353.7054.40951,3880.02%
2021/05/26254.0000.0054.40251,3900.00%
2021/05/25154.20354.7754.30-252,1130.00%
2021/05/24353.8000.0053.90352,1120.01%
2021/05/21553.301055.2554.20-552,164-0.01%
2021/05/20153.20353.5753.30-251,1380.00%
2021/05/19354.40754.2454.30-450,805-0.01%
2021/05/1800.00753.3353.50-750,042-0.01%
2021/05/172.148.7500.0048.652.149,4150.00%
2021/05/1400.00151.3051.50-148,4290.00%
2021/05/13652.072552.1251.10-1947,837-0.04%
2021/05/121253.952252.4352.30-1046,707-0.02%
2021/05/111458.27756.6056.60744,7990.02%
2021/05/101056.04756.0758.20342,7220.01%
2021/05/0700.00355.1755.10-341,585-0.01%
2021/05/0600.00255.1554.40-241,4210.00%
2021/05/05553.722753.5953.60-2240,596-0.05%
2021/05/0400.00351.1751.70-339,590-0.01%
2021/05/032.753.451653.0952.60-13.338,914-0.03%
2021/04/2900.00952.4152.30-938,083-0.02%
2021/04/26551.601052.2052.10-537,332-0.01%
2021/04/2200.00251.0050.70-237,188-0.01%
2021/04/21850.5300.0050.90836,7390.02%
2021/04/20751.47351.4051.40436,4460.01%
2021/04/1900.001551.3351.60-1536,139-0.04%
2021/04/1600.00149.8549.85-135,7280.00%
2021/04/150.149.652049.4649.80-19.936,111-0.06%
2021/04/131049.351749.5949.00-735,813-0.02%
2021/04/1200.001548.8748.80-1535,490-0.04%
2021/04/07147.6000.0048.00135,4230.00%
2021/04/0600.00148.0048.00-135,2890.00%
2021/03/31148.00547.9547.95-434,785-0.01%
2021/03/30247.60147.5548.00134,4210.00%
2021/03/2900.005.347.9248.00-5.334,025-0.02%
2021/03/2600.00147.3047.60-133,5540.00%
2021/03/24546.4000.0046.50532,7340.02%
2021/03/23646.531346.7946.80-732,299-0.02%
2021/03/1900.00245.1044.60-231,210-0.01%
2021/03/17145.8500.0045.80130,7860.00%
2021/03/16046.3500.0046.45030,6520.00%
2021/03/153.146.4600.0046.703.130,4760.01%
2021/03/1200.00445.8545.90-429,745-0.01%
2021/03/11146.101646.5445.75-1529,369-0.05%
2021/03/1000.00344.5544.55-327,637-0.01%
2021/03/09244.003443.9844.30-3227,111-0.12%
2021/03/08142.80242.8342.90-126,0400.00%
2021/03/05542.5500.0042.55525,7320.02%
2021/03/04142.1000.0042.35126,3290.00%
2021/03/03142.30142.7042.55026,1400.00%
2021/03/021242.3010141.9641.90-8925,848-0.34% 大賣/
2021/02/261042.4700.0041.951025,5740.04%
2021/02/2500.001743.4643.60-1724,484-0.07%
2021/02/24143.00543.0042.65-423,685-0.02%
2021/02/2300.001742.6542.70-1723,411-0.07%
2021/02/22142.3000.0042.05123,0440.00%
2021/02/19741.75141.8041.85623,2120.03%
2021/02/18042.05142.2542.20-123,5100.00%
2021/02/170.141.8012.141.5341.95-1223,256-0.05%
2021/02/02140.4000.0040.30123,7810.00%
2021/02/01140.0500.0039.90123,6190.00%
2021/01/291139.9000.0039.901123,4540.05%
2021/01/28440.09240.1540.10223,0510.01%
2021/01/27140.5000.0040.50122,7580.00%
2021/01/2600.001040.5540.50-1022,636-0.04%
2021/01/251040.751041.0041.00022,2810.00%
2021/01/22140.5500.0040.55122,2780.00%
2021/01/21240.7000.0040.65222,1630.01%
2021/01/20540.90240.8040.65322,0230.01%
2021/01/1900.00541.5041.35-521,456-0.02%
2021/01/1810541.25641.2541.209921,4180.46% 大買/
2021/01/151.142.0700.0041.801.121,1440.01%
2021/01/1400.00142.5042.50-120,9410.00%
2021/01/13642.351242.2342.40-620,773-0.03%
2021/01/11342.97142.3042.60220,1110.01%
2021/01/08242.40142.9042.85119,6300.01%
2021/01/071041.95141.9041.90919,0330.05%
2021/01/061041.608141.5941.55-7118,772-0.38%
2021/01/043242.1900.0042.053218,4500.17%
2020/12/315042.45342.3242.254718,3610.26%
2020/12/3000.00142.0542.20-118,042-0.01%
2020/12/2800.00941.2941.30-917,426-0.05%
2020/12/2500.00141.0541.15-117,445-0.01%
2020/12/2400.00541.1541.00-517,480-0.03%
2020/12/18141.10141.3041.20017,9090.00%
2020/12/1600.000.141.3041.55-0.118,0340.00%
2020/12/1511.140.9600.0041.1011.118,1070.06%
2020/12/14241.6800.0041.80218,0520.01%
2020/12/11542.101441.9341.95-917,874-0.05%
2020/12/10241.20541.3241.45-317,252-0.02%
2020/12/0900.00140.9041.00-116,918-0.01%
2020/12/07140.6500.0040.95116,6250.01%
2020/12/04140.3000.0040.75116,4010.01%
2020/12/03140.4000.0040.30116,0820.01%
2020/12/02240.5000.0040.50215,8470.01%
2020/12/01240.4500.0040.70215,7540.01%
2020/11/301040.90841.1640.40215,7060.01%
2020/11/23241.6000.0041.70215,2190.01%
2020/11/20741.2200.0041.30715,1580.05%
2020/11/1900.00141.7541.50-115,078-0.01%
2020/11/18141.65641.7841.80-514,889-0.03%
2020/11/17041.30341.3841.50-314,523-0.02%
2020/11/160.140.7500.0040.950.114,2340.00%
2020/11/13040.5000.0040.55014,2400.00%
2020/11/12540.3200.0040.55514,1600.04%
2020/11/1100.00640.8341.25-613,958-0.04%
2020/11/1000.00740.3640.40-713,287-0.05%
2020/11/0900.00239.5039.60-212,736-0.02%
2020/11/0600.00239.2539.30-212,766-0.02%
2020/11/0400.001239.0239.15-1213,025-0.09%
2020/11/02138.5000.0038.65112,9390.01%
2020/10/301338.30138.4038.401212,9530.09%
2020/10/29838.1700.0038.15812,7950.06%
2020/10/2100.00138.5038.40-113,560-0.01%
2020/10/20138.2500.0038.45113,6330.01%
2020/10/190.138.4500.0038.400.113,6740.00%
2020/10/16238.1500.0038.15213,7610.01%
2020/10/151338.3300.0038.201313,9180.09%
2020/10/1400.000.238.7038.60-0.213,8260.00%
2020/10/1300.00138.4538.45-113,800-0.01%
2020/10/12538.45138.6038.60413,8410.03%
2020/10/07538.6500.0038.60513,8290.04%
2020/10/05138.4500.0038.45114,0070.01%
2020/09/2900.00238.8038.70-214,196-0.01%
2020/09/241338.22238.0038.001114,5740.08%
2020/09/23738.8800.0039.00714,3270.05%
2020/09/22138.952.839.0239.00-1.814,432-0.01%
2020/09/18339.60139.7039.50214,8810.01%
2020/09/151.139.97240.1040.10-0.914,830-0.01%
2020/09/14139.85439.9540.10-314,989-0.02%
2020/09/1100.00239.8539.90-215,115-0.01%
2020/09/09439.2500.0039.45415,4870.03%
2020/09/08339.3500.0039.55315,6420.02%
2020/09/04339.5700.0039.45316,3080.02%
2020/09/03139.6500.0039.85116,3800.01%
2020/09/02139.6500.0039.55116,4650.01%
2020/08/2500.00140.5040.50-117,329-0.01%
2020/08/2100.00140.0039.85-117,819-0.01%
2020/08/20739.8500.0039.80717,8550.04%
2020/08/1900.00440.9040.55-417,898-0.02%
2020/08/18040.5500.0040.60017,7220.00%
2020/08/170.140.60440.3040.70-3.917,842-0.02%
2020/08/14440.3300.0040.30417,8660.02%
2020/08/1300.00240.5540.70-217,963-0.01%
2020/08/11239.9800.0039.95217,7910.01%
2020/08/1000.00140.4040.45-117,663-0.01%
2020/08/0500.001539.8539.85-1517,608-0.09%
2020/08/03239.3000.0039.25217,7350.01%
2020/07/31139.8000.0039.60117,5630.01%
2020/07/30139.8500.0040.10117,4250.01%
2020/07/2900.001540.0040.10-1517,321-0.09%
2020/07/28339.705039.7939.65-4717,566-0.27%
2020/07/241040.3000.0040.101018,0090.06%
2020/07/231040.45140.4040.35917,9740.05%
2020/07/221040.4500.0040.651018,0280.06%
2020/07/212040.5000.0040.402017,9270.11%
2020/07/16140.65340.6540.55-217,975-0.01%
2020/07/13240.80540.7540.95-318,211-0.02%
2020/07/1000.00140.4540.25-118,277-0.01%
2020/07/08140.8500.0040.95118,3880.01%
2020/07/02140.3000.0040.30118,7290.01%
2020/07/0100.00540.2940.35-518,993-0.03%
2020/06/30441.8800.0041.85418,7820.02%
2020/06/29541.90141.9041.90418,4560.02%
2020/06/22542.0000.0042.10518,4050.03%
2020/06/1900.00142.1042.10-118,574-0.01%
2020/06/18542.1000.0042.15518,6260.03%
2020/06/1700.0019.742.0842.20-19.718,642-0.11%
2020/06/15141.40641.4340.90-519,490-0.03%
2020/06/12140.500.640.7540.700.419,7260.00%
2020/06/11341.07742.1141.00-420,145-0.02%
2020/06/10142.45242.3042.35-120,1080.00%
2020/06/0900.00142.0542.00-120,7140.00%
2020/06/08142.0000.0041.90121,2460.00%
2020/06/050.541.5000.0041.600.521,3110.00%
2020/06/041.541.4700.0041.551.521,5360.01%
2020/06/0300.00541.0241.40-521,897-0.02%
2020/06/02240.4000.0040.35221,7480.01%
2020/06/01440.20140.4040.25321,6260.01%
2020/05/29139.25139.6540.05021,6380.00%
2020/05/28239.8500.0039.50221,4920.01%
2020/05/2700.00340.0840.15-321,928-0.01%
2020/05/2600.00239.9339.90-222,372-0.01%
2020/05/25539.1000.0039.15522,1900.02%
2020/05/22239.3500.0039.25222,2640.01%
2020/05/210.539.95339.8739.95-2.522,347-0.01%
2020/05/2000.00139.7539.65-122,2960.00%
2020/05/15139.10339.3039.05-222,160-0.01%
2020/05/14239.2300.0039.15222,1180.01%
2020/05/13339.4000.0039.55322,0450.01%
2020/05/12139.3500.0039.60122,0390.00%
2020/05/07738.8600.0038.85722,1670.03%
2020/05/0500.00138.8538.90-122,2230.00%
2020/05/04138.6000.0038.80122,2790.00%
2020/04/30139.80439.8439.90-322,046-0.01%
2020/04/2900.00138.5538.45-121,7970.00%
2020/04/2800.00138.1038.00-121,8410.00%
2020/04/2700.00637.7438.00-622,663-0.03%
2020/04/2300.00137.4037.25-122,7860.00%
2020/04/22136.6500.0037.20122,8040.00%
2020/04/21737.0400.0037.00722,7840.03%
2020/04/1700.00638.4838.20-623,025-0.03%
2020/04/1600.00337.7037.80-322,915-0.01%
2020/04/15138.15738.2038.30-622,791-0.03%
2020/04/14337.681237.8438.00-922,766-0.04%
2020/04/13537.8000.0037.40522,5790.02%
2020/04/10736.93737.3537.80022,5970.00%
2020/04/0900.00236.1836.20-222,305-0.01%
2020/04/08335.75335.6235.75022,1890.00%
2020/04/070.235.4000.0035.350.221,9840.00%
2020/04/06135.1000.0035.05121,7870.00%
2020/03/3000.00135.5035.80-121,1160.00%
2020/03/27136.0500.0035.80120,9670.00%
2020/03/24735.14235.1034.65520,5520.02%
2020/03/20635.18135.3035.10520,4130.02%
2020/03/191333.8534.333.9134.00-21.319,997-0.11%
2020/03/182434.9300.0034.652419,7820.12%
2020/03/17834.921534.9035.00-719,559-0.04%
2020/03/131235.2300.0037.001218,9260.06%
2020/03/122037.853337.6937.50-1318,171-0.07%
2020/03/11138.800.239.0038.600.817,5950.00%
2020/03/1000.00638.8839.00-617,509-0.03%
2020/03/09738.51338.5538.55417,6660.02%
2020/03/06939.5700.0039.50916,9620.05%
2020/03/0400.00139.8039.75-116,734-0.01%
2020/03/02239.5300.0039.50216,4010.01%
2020/02/27240.1500.0040.05216,3580.01%
2020/02/261140.6000.0040.651115,9440.07%
2020/02/25140.8000.0040.70115,8230.01%
2020/02/2400.00140.8040.85-115,822-0.01%
2020/02/19541.6500.0041.75515,8310.03%
2020/02/17341.4000.0041.40315,9180.02%
2020/02/1400.00741.6741.65-715,980-0.04%
2020/02/1300.000.241.7041.60-0.216,2480.00%
2020/02/1200.00142.0041.80-116,482-0.01%
2020/02/0700.00741.0141.05-718,245-0.04%
2020/02/06741.2900.0041.50718,4690.04%
2020/02/05140.5000.0040.95118,5230.01%
2020/02/03640.07240.1040.20418,8210.02%
2020/01/3100.00640.5540.65-618,706-0.03%
2020/01/30440.80940.8840.60-518,516-0.03%
2020/01/20243.101543.1043.10-1317,715-0.07%
2020/01/1710.542.9500.0043.1010.517,6770.06%
2020/01/142542.95143.0042.852417,7680.14%
2020/01/13142.5000.0042.85117,6020.01%
2020/01/1000.00142.0042.05-117,528-0.01%
2020/01/0900.00241.9542.00-217,525-0.01%
2020/01/06242.30142.5042.25117,7020.01%
2019/12/31142.6000.0042.55117,5510.01%
2019/12/30542.6500.0042.70517,5950.03%
2019/12/262.342.6500.0042.652.317,6490.01%
2019/12/200.542.80042.8042.800.517,9850.00%
2019/12/18543.00142.8043.00417,8100.02%
2019/12/1700.00142.6542.95-117,822-0.01%
2019/12/160.542.85442.9542.90-3.517,741-0.02%
2019/12/13142.85342.9042.90-217,562-0.01%
2019/12/121242.58242.5042.451017,1560.06%
2019/12/11442.08242.3542.40216,9480.01%
2019/12/10141.60141.5541.70016,6860.00%
2019/12/0600.00141.2541.25-116,803-0.01%
2019/12/05241.481241.4841.50-1016,719-0.06%
2019/12/04941.402141.3041.30-1216,638-0.07%
2019/12/03141.7500.0041.75116,2930.01%
2019/12/02641.5500.0041.65616,3250.04%
2019/11/29241.8000.0041.70216,3050.01%
2019/11/28542.4500.0042.35516,1080.03%
2019/11/2700.00142.2542.30-116,237-0.01%
2019/11/261342.00542.4042.00816,2570.05%
2019/11/251042.50542.5542.50515,6810.03%
2019/11/220.942.4000.0042.400.915,7450.01%
2019/11/20142.20442.2542.30-315,725-0.02%
2019/11/19542.502242.6442.70-1715,676-0.11%
2019/11/18942.7500.0042.75915,6220.06%
2019/11/120.942.9000.0042.800.916,4220.01%
2019/11/11642.53542.3942.25116,2180.01%
2019/11/08142.8000.0042.70116,1260.01%
2019/11/07242.951.443.3542.900.615,9870.00%
2019/11/06242.50742.5343.00-515,346-0.03%
2019/11/05341.27241.3541.45114,3760.01%
2019/11/04340.5800.0040.95314,2520.02%
2019/11/01140.15140.3040.10014,2710.00%
2019/10/31240.50540.7540.30-314,303-0.02%
2019/10/30340.8700.0040.85314,0930.02%
2019/10/2900.00341.1541.15-314,014-0.02%
2019/10/23241.0000.0040.95213,6850.01%
2019/10/1600.00140.7541.10-113,435-0.01%
2019/10/14240.7500.0040.65213,4590.01%
2019/10/0400.002040.5040.60-2013,625-0.15%
2019/10/03140.3000.0040.30113,6150.01%
2019/09/2700.00141.0540.90-113,616-0.01%
2019/09/2600.00241.6041.20-213,673-0.01%
2019/09/2400.00141.5541.60-114,042-0.01%
2019/09/23241.1500.0041.15214,3580.01%
2019/09/203041.5500.0041.553014,7040.20%
2019/09/1700.00141.6541.65-114,537-0.01%
2019/09/1200.00241.4541.50-214,586-0.01%
2019/09/0500.001040.3040.50-1014,418-0.07%
2019/09/0200.00140.0039.95-114,675-0.01%
2019/08/221039.5000.0039.451014,9540.07%
2019/08/2100.00139.7039.50-116,263-0.01%
2019/08/19139.8000.0040.00116,3390.01%
2019/08/162238.91239.6539.552016,3120.12%
2019/08/15839.4100.0039.35815,7630.05%
2019/08/12140.2500.0040.00116,2180.01%
2019/08/07139.75139.7539.80016,8410.00%
2019/08/06139.20139.4039.90017,7330.00%
2019/08/051140.0000.0039.951118,0890.06%
2019/08/02940.03240.1040.10718,1510.04%
2019/08/01640.5100.0040.50618,3010.03%
2019/07/31240.98140.9040.80118,3190.01%
2019/07/2600.001041.2041.15-1018,848-0.05%
2019/07/23141.3025.841.2541.20-24.819,390-0.13%
2019/07/22241.20241.1541.40019,3690.00%
2019/07/18141.102241.2541.10-2119,312-0.11%
2019/07/17141.4500.0041.30119,2170.01%
2019/07/121141.6500.0041.601118,8820.06%
2019/07/01642.10142.5042.70520,2020.02%
2019/06/28343.2000.0043.00319,8870.02%
2019/06/2600.00142.7042.75-119,534-0.01%
2019/06/25142.5000.0042.60119,9240.01%
2019/06/2400.00342.3042.55-320,254-0.01%
2019/06/2100.00142.4542.30-120,3700.00%
2019/06/20142.402042.3042.55-1920,422-0.09%
2019/06/195342.3600.0042.555320,6440.26%
2019/06/182141.8200.0042.202120,5570.10%
2019/06/14141.3500.0041.30121,0350.00%
2019/06/1300.001041.4541.65-1021,109-0.05%
2019/06/1200.00241.8341.90-221,261-0.01%
2019/06/11141.70142.0542.10021,2260.00%
2019/06/10141.35141.3041.35020,9620.00%
2019/06/061040.8500.0040.751020,9380.05%
2019/06/052.441.3400.0041.102.420,9460.01%
2019/06/04141.30241.4841.45-120,9240.00%
2019/05/31140.70140.8540.80020,9350.00%
2019/05/29640.38140.4540.30521,1560.02%
2019/05/240.240.9500.0040.600.220,1170.00%
2019/05/220.741.3500.0041.150.720,0470.00%
2019/05/211041.50441.2941.50620,0450.03%
2019/05/2000.0013.740.2140.20-13.719,732-0.07%
2019/05/171040.0500.0040.001019,7790.05%
2019/05/16940.270.240.4040.008.819,5230.04%
2019/05/15240.90341.1540.95-119,277-0.01%
2019/05/14640.4300.0040.45619,1680.03%
2019/05/131042.09442.1341.95618,2790.03%
2019/05/10243.50443.6543.20-217,969-0.01%
2019/05/0900.00444.0043.50-418,064-0.02%
2019/05/08244.05344.1044.05-117,820-0.01%
2019/05/07144.3500.0044.35117,9760.01%
2019/05/06344.53144.6044.50218,0960.01%
2019/05/03245.4000.0045.45217,9790.01%
2019/05/02145.25445.2445.65-317,838-0.02%
2019/04/301244.68144.6044.701117,6020.06%
2019/04/25244.5500.0044.35218,0880.01%
2019/04/2200.00144.3544.35-119,135-0.01%
2019/04/171144.1500.0044.101119,5260.06%
2019/04/16144.1000.0044.10119,3480.01%
2019/04/1500.00144.2544.15-119,302-0.01%
2019/04/12144.2000.0044.10119,3070.01%
2019/04/09344.2500.0044.30318,9210.02%
2019/04/08144.3500.0044.30118,5990.01%
2019/04/0300.001044.9544.80-1018,081-0.06%
2019/04/0100.00144.7044.50-118,047-0.01%
2019/03/2900.00244.2544.95-217,832-0.01%
2019/03/281344.0700.0044.001317,7090.07%
2019/03/26345.2500.0045.25317,1080.02%
2019/03/25145.4500.0045.40117,0670.01%
2019/03/22146.20246.0546.20-116,893-0.01%
2019/03/21846.6900.0046.75816,7840.05%
2019/03/2000.00146.8546.95-116,780-0.01%
2019/03/18345.7000.0045.80316,5740.02%
2019/03/1500.00745.3045.45-716,518-0.04%
2019/03/14145.2500.0045.10116,2730.01%
2019/03/121945.0400.0045.001916,4790.12%
2019/03/04144.4000.0044.90117,0570.01%
2019/02/2600.001045.5545.50-1016,689-0.06%
2019/02/25145.4500.0045.55116,5300.01%
2019/02/221045.2000.0045.401016,5370.06%
2019/02/21245.4000.0045.40216,4490.01%
2019/02/1800.000.944.5044.40-0.916,200-0.01%
2019/02/1500.00244.6044.20-215,981-0.01%
2019/01/251343.55543.6043.50814,6440.05%
2019/01/2400.00543.6043.55-514,477-0.03%
2019/01/231043.7500.0043.751014,4560.07%
2019/01/221044.2000.0044.201014,3990.07%
2019/01/211143.851043.8543.80114,3760.01%
2019/01/18143.45143.6543.50014,6150.00%
2019/01/171243.601343.9043.80-114,497-0.01%
2019/01/16343.5300.0043.60314,3220.02%
2019/01/14144.45544.9544.40-413,493-0.03%
2019/01/1100.00145.9545.55-113,412-0.01%
2019/01/09246.05146.0545.95113,3850.01%
2019/01/07545.2000.0045.20513,4250.04%
2019/01/04144.5500.0044.55113,4670.01%
2019/01/03245.3800.0045.15213,8520.01%
2019/01/02346.0000.0045.90313,8370.02%
2018/12/2800.00346.7547.00-313,810-0.02%
2018/12/24346.3500.0046.50314,3650.02%
2018/12/21146.8500.0046.95114,4740.01%
2018/12/19246.98247.2047.25014,3180.00%
2018/12/1300.00247.9348.25-214,376-0.01%
2018/12/12347.3000.0047.50314,3100.02%
2018/12/0600.00148.1048.25-114,017-0.01%
2018/11/30548.60148.8548.55413,9460.03%
2018/11/28148.7000.0048.80113,4850.01%
2018/11/0500.00148.9049.60-112,791-0.01%
2018/10/2900.00147.0547.50-112,456-0.01%
2018/10/23149.6500.0049.30111,7840.01%
2018/10/18549.9000.0050.00511,6570.04%
2018/10/17150.0000.0050.00111,6270.01%
2018/10/16250.1000.0050.40211,5490.02%
2018/10/11650.72250.8050.10411,0860.04%
2018/09/2000.00551.7052.20-510,889-0.05%
2018/09/1200.00450.5050.50-411,881-0.03%
2018/08/3000.000.352.2052.20-0.313,3210.00%
2018/08/2400.001052.6552.80-1013,597-0.07%
2018/08/2300.0010.152.1552.50-10.113,990-0.07%
2018/08/07352.5000.0052.50314,8310.02%
2018/07/25052.103052.0052.10-3015,854-0.19%
2018/07/2400.00152.0052.10-115,828-0.01%
2018/07/2300.00152.5052.30-115,984-0.01%
2018/07/17352.10252.2552.20116,5020.01%
2018/07/1600.000.452.0052.00-0.416,5610.00%
2018/07/10151.40151.8051.80016,6720.00%
2018/07/05251.2000.0051.40216,5070.01%
2018/07/04351.6700.0051.90316,6160.02%
2018/07/0200.002453.7053.20-2416,295-0.15%
2018/06/28253.0000.0053.00215,9450.01%
2018/06/2600.00353.2053.00-315,760-0.02%
2018/06/21155.90356.1055.90-215,020-0.01%
2018/06/20255.5000.0055.50214,9980.01%
2018/06/1900.001654.6855.00-1614,863-0.11%
2018/06/13155.6000.0055.50113,9200.01%
2018/06/07155.00154.9055.00013,9470.00%
2018/06/0600.00154.8054.90-114,092-0.01%
2018/06/04153.7000.0054.00114,0530.01%
2018/05/29253.9000.0054.10213,5020.01%
2018/05/2400.00254.4054.20-213,715-0.01%
2018/05/1400.00054.7055.00014,7370.00%
2018/05/1100.00154.4054.60-114,736-0.01%
2018/05/08553.2000.0053.50514,3730.03%
2018/04/3000.00153.8053.50-114,691-0.01%
2018/04/27153.5000.0053.50114,7740.01%
2018/04/25152.1000.0052.20114,5670.01%
2018/04/24152.5000.0052.50114,4120.01%
2018/04/2300.00152.6052.50-114,523-0.01%
2018/04/2000.001252.2052.50-1214,625-0.08%
2018/04/1600.000.352.5052.50-0.315,0330.00%
2018/04/1000.001052.9053.00-1015,594-0.06%
2018/04/03251.9500.0052.00215,7830.01%
2018/03/281052.3000.0052.501015,9560.06%
2018/03/26352.40152.6052.80216,0640.01%
2018/03/22153.7000.0053.40116,2280.01%
2018/03/2100.00153.3053.40-116,072-0.01%
2018/03/1500.000.453.4053.40-0.416,5190.00%
2018/03/1200.00154.7054.50-116,673-0.01%
2018/03/081052.9000.0052.401017,4590.06%
2018/03/0100.00154.2053.90-119,367-0.01%
2018/02/2100.001053.7054.00-1021,958-0.05%
2018/02/121753.3200.0053.001722,0580.08%
2018/02/091352.52152.8052.801221,9990.05%
2018/02/0800.00553.3453.30-521,798-0.02%
2018/02/07252.90652.6852.70-421,929-0.02%
2018/02/06450.9000.0050.80421,7880.02%
2018/01/312953.9700.0054.602921,2230.14%
2018/01/26254.9500.0054.70220,8660.01%
2018/01/2500.00155.6055.60-120,6580.00%
2018/01/24555.30855.8055.70-320,570-0.01%
2018/01/23155.70255.9056.00-120,5260.00%
2018/01/2200.00155.5055.60-120,6280.00%
2018/01/18255.802056.3055.90-1820,836-0.09%
2018/01/17356.20156.0056.30220,7870.01%
2018/01/1500.00756.5056.50-720,518-0.03%
2018/01/1100.00155.3055.40-120,2020.00%
2018/01/10356.10256.0055.60120,2850.00%
2018/01/08255.6500.0055.70220,0360.01%
2018/01/04155.2000.0055.40119,5850.01%
2018/01/03154.80455.0055.20-319,635-0.02%
國泰金企業永續發展委員會 獨董魏永篤、吳當傑、總座李長庚任委員UDN聯合新聞網－13天前
為配合金管會推動上市公司設置永續功能性委員會，國泰金控（2882）8日於證交所發布重大訊息，宣布設置「企業永續發展委員會......詳全文
國家品牌玉山獎／國泰金橫掃11項大獎UDN聯合新聞網－29天前
第21屆「國家品牌玉山獎」揭曉，國泰金控奪得最高榮耀「傑出企業類全國首獎」，國泰證券亦獲頒「最佳產品類全國首獎」。除全國......詳全文
國壽投資沃旭離岸風電50%股權 交易金額不超過273.2億元UDN聯合新聞網－30天前
國泰金（2882）子公司國泰人壽公告，已於22日取得金管會參與投資沃旭能源大彰化西北離岸風電的核准函，與國泰電業將共同取......詳全文
國泰金 相關文章