晟銘電 (3013)-美好-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14	93.66	47	95.00	95.10	-33	33,022	-0.10%
2024/06/13	8	92.85	7	93.27	92.70	1	32,562	0.00%
2024/06/12	13	91.79	1	92.80	93.00	12	32,348	0.04%
2024/06/11	13	90.18	7	90.97	92.00	6	32,215	0.02%
2024/06/07	26	92.97	28	93.46	91.80	-2	32,181	-0.01%
2024/06/06	37	92.06	34	92.02	91.10	3	31,964	0.01%
2024/06/05	13	92.08	8	93.04	91.60	5	31,719	0.02%
2024/06/04	20	91.98	20	93.88	91.10	0	31,944	0.00%
2024/06/03	17	95.26	27	96.87	94.80	-10	32,190	-0.03%
2024/05/31	32	90.88	30	91.36	90.70	2	32,165	0.01%
2024/05/30	33	88.77	28	87.62	87.30	5	32,983	0.02%
2024/05/29	28.7	92.22	9.5	92.18	91.40	19.2	33,265	0.06%
2024/05/28	12.3	92.77	15	92.77	91.60	-2.7	33,339	-0.01%
2024/05/27	11.5	92.56	5	92.78	91.10	6.5	32,737	0.02%
2024/05/24	5	89.82	4.1	90.20	90.30	0.9	32,060	0.00%
2024/05/23	7.1	88.56	14.9	89.40	88.70	-7.8	31,652	-0.02%
2024/05/22	33.9	91.05	16	91.56	89.10	17.9	31,122	0.06%
2024/05/21	14	86.50	18	88.24	90.50	-4	29,640	-0.01%
2024/05/20	6	83.67	7.4	84.29	82.30	-1.4	28,516	0.00%
2024/05/17	2	79.55	4	80.68	81.30	-2	27,806	-0.01%
2024/05/16	2	80.45	17	79.93	79.40	-15	27,632	-0.05%
2024/05/15	9	79.69	30	78.68	78.40	-21	27,435	-0.08%
2024/05/14	7	78.70	7	78.79	79.10	0	27,390	0.00%
2024/05/13	8.1	78.84	8	79.06	78.00	0.1	27,236	0.00%
2024/05/10	57.3	82.52	20	82.10	80.80	37.3	27,091	0.14%
2024/05/09	11	80.16	15	80.72	81.00	-4	25,702	-0.02%
2024/05/08	2	75.80	0	0.00	74.80	2	24,357	0.01%
2024/05/07	19	77.94	11	76.68	75.10	8	23,895	0.03%
2024/05/06	2	79.45	30	77.60	81.50	-28	22,707	-0.12%
2024/05/03	27	73.32	28	75.26	74.10	-1	22,268	0.00%
2024/05/02	27	75.58	2	76.10	75.10	25	21,970	0.11%
2024/04/30	2	74.00	0	0.00	73.60	2	21,566	0.01%
2024/04/29	7	71.99	4	72.08	71.70	3	21,227	0.01%
2024/04/26	12	74.44	5	74.32	72.20	7	21,125	0.03%
2024/04/25	3	74.37	1	74.30	73.40	2	20,671	0.01%
2024/04/24	8	73.48	45.7	74.39	75.40	-37.7	19,921	-0.19%
2024/04/23	20.7	68.87	4	68.35	68.60	16.7	19,446	0.09%
2024/04/22	17	69.52	0	0.00	67.80	17	19,166	0.09%
2024/04/19	15	73.10	9	73.37	74.00	6	18,867	0.03%
2024/04/18	3	75.43	12	75.68	75.40	-9	18,327	-0.05%
2024/04/17	2	73.00	0	0.00	72.40	2	17,584	0.01%
2024/04/16	3	68.17	5	68.68	69.60	-2	17,242	-0.01%
2024/04/15	6	73.38	0	0.00	72.00	6	17,075	0.04%
2024/04/12	10	75.16	7	76.96	74.30	3	16,730	0.02%
2024/04/11	20	76.17	11	76.33	72.30	9	16,224	0.06%
2024/04/10	5	71.38	14	73.11	73.70	-9	15,369	-0.06%
2024/04/09	11	71.91	21	71.40	67.00	-10	14,899	-0.07%
2024/04/08	2	66.10	16.3	69.89	70.20	-14.3	14,134	-0.10%
2024/04/03	5	63.60	24	63.92	63.90	-19	13,812	-0.14%
2024/04/02	7.3	60.72	10	60.84	60.50	-2.7	13,085	-0.02%
2024/04/01	7	62.41	2	62.35	61.80	5	12,813	0.04%
2024/03/29	21	61.98	46	62.27	61.30	-25	12,283	-0.20%
2024/03/28	3	55.13	15.1	56.46	58.60	-12.1	11,080	-0.11%
2024/03/27	43	55.57	1	53.30	53.30	42	10,766	0.39%
2024/03/26	0.1	52.80	0	0.00	53.40	0.1	10,262	0.00%
2024/03/25	5	56.68	1	56.10	56.50	4	10,267	0.04%
2024/03/22	2	55.20	2	55.60	56.20	0	10,270	0.00%
2024/03/21	3	52.13	0	0.00	53.50	3	10,236	0.03%
2024/03/20	1	50.30	0	0.00	49.90	1	10,366	0.01%
2024/03/19	1	50.50	1	50.50	51.10	0	10,474	0.00%
2024/03/18	1	50.70	0	0.00	51.00	1	10,570	0.01%
2024/03/15	1	48.80	1	48.10	48.20	0	10,619	0.00%
2024/03/14	2	49.90	0	0.00	49.10	2	10,776	0.02%
2024/03/13	2	54.10	0	0.00	53.10	2	10,942	0.02%
2024/03/12	3	62.87	1	59.30	59.00	2	11,178	0.02%
2024/03/11	2	60.95	1	61.10	61.20	1	12,041	0.01%
2024/03/08	8	62.58	11	63.59	61.90	-3	12,714	-0.02%
2024/03/07	41	65.03	10.5	64.81	64.20	30.5	13,477	0.23%
2024/03/06	18.5	62.82	12	64.16	64.20	6.5	13,074	0.05%
2024/03/05	4	57.98	11	58.86	60.20	-7	11,912	-0.06%
2024/03/04	1	54.60	9	54.74	54.80	-8	10,584	-0.08%
2024/03/01	3	47.92	10	49.06	49.90	-7	10,009	-0.07%
2024/02/26	1	45.90	0	0.00	45.65	1	9,826	0.01%
2024/02/23	1	48.10	1	48.80	46.35	0	9,839	0.00%
2024/02/22	7	47.84	6	47.81	47.80	1	9,821	0.01%
2024/02/21	0	0.00	1	46.30	46.35	-1	9,709	-0.01%
2024/02/20	1	45.85	0	0.00	46.15	1	9,721	0.01%
2024/02/19	2	47.00	2	46.65	46.40	0	9,740	0.00%
2024/02/16	14	47.20	4	47.43	46.90	10	9,819	0.10%
2024/02/15	13	46.22	0	0.00	47.20	13	9,742	0.13%
2024/02/02	3	44.32	5	43.55	44.65	-2	9,665	-0.02%
2024/02/01	1	41.50	0	0.00	41.50	1	9,748	0.01%
2024/01/31	4	41.65	0	0.00	41.65	4	10,367	0.04%
2024/01/23	0	0.00	1	43.90	44.00	-1	10,874	-0.01%
2024/01/22	1	44.70	1	44.80	44.35	0	10,938	0.00%
2024/01/19	0	0.00	11	43.44	43.45	-11	11,086	-0.10%
2024/01/16	11	41.96	0	0.00	42.05	11	11,376	0.10%
2024/01/15	0	0.00	2	43.05	43.35	-2	11,384	-0.02%
2024/01/10	0	0.00	1	42.85	42.85	-1	11,726	-0.01%
2024/01/08	1	44.75	0	0.00	44.75	1	11,806	0.01%
2024/01/05	0	0.00	4	45.85	45.40	-4	11,962	-0.03%
2024/01/03	1	46.40	0	0.00	46.55	1	12,894	0.01%
2023/12/28	1	46.70	0	0.00	46.70	1	14,816	0.01%
2023/12/27	0	0.00	1	47.50	47.05	-1	15,372	-0.01%
2023/12/25	10	48.36	11	47.59	47.45	-1	15,918	-0.01%
2023/12/22	5	48.18	6	47.96	48.00	-1	15,866	-0.01%
2023/12/21	1	46.70	0	0.00	46.70	1	15,724	0.01%
2023/12/19	2	47.50	2	46.40	46.75	0	15,954	0.00%
2023/12/18	3	48.42	1	47.75	47.65	2	15,964	0.01%
2023/12/15	1	49.45	2	48.33	47.80	-1	16,060	-0.01%
2023/12/13	1	46.95	3	47.30	46.80	-2	15,838	-0.01%
2023/12/12	3	46.70	0	0.00	46.30	3	15,934	0.02%
2023/12/11	1	47.25	3	47.40	47.20	-2	16,025	-0.01%
2023/12/08	6	50.97	6	50.38	50.20	0	15,844	0.00%
2023/12/07	15	51.31	10	50.30	50.70	5	15,638	0.03%
2023/12/06	10	52.35	13	52.68	51.40	-3	15,278	-0.02%
2023/12/05	2	49.10	4	49.18	51.00	-2	14,422	-0.01%
2023/12/04	5	49.63	12	50.10	48.70	-7	13,859	-0.05%
2023/12/01	9	47.89	4	47.61	47.70	5	12,644	0.04%
2023/11/30	6	46.84	8	47.17	45.90	-2	12,205	-0.02%
2023/11/29	1	45.55	2	45.50	45.30	-1	11,862	-0.01%
2023/11/28	1	44.15	0	0.00	44.00	1	11,853	0.01%
2023/11/27	1	44.35	0	0.00	43.85	1	11,919	0.01%
2023/11/24	1	45.60	1	45.20	45.40	0	11,999	0.00%
2023/11/22	1	45.30	1	45.60	45.25	0	12,058	0.00%
2023/11/21	6	46.02	0	0.00	45.75	6	12,197	0.05%
2023/11/17	4	44.75	0	0.00	44.85	4	14,309	0.03%
2023/11/16	0	0.00	11	44.35	44.30	-11	14,713	-0.07%
2023/11/15	11	44.95	1	45.75	44.90	10	14,760	0.07%
2023/11/14	0	0.00	14	44.65	45.30	-14	14,880	-0.09%
2023/11/13	0	0.00	1	45.45	44.85	-1	15,082	-0.01%
2023/11/10	2	45.60	0	0.00	44.90	2	15,201	0.01%
2023/11/09	3	46.27	2	46.03	45.80	1	15,205	0.01%
2023/11/08	5	47.97	3	47.92	47.90	2	15,065	0.01%
2023/11/07	1	45.10	1	45.10	45.10	0	14,537	0.00%
2023/11/06	2	45.53	2	44.88	44.30	0	14,612	0.00%
2023/11/01	1	41.95	0	42.30	42.05	1	15,017	0.01%
2023/10/31	4	43.34	0	0.00	42.00	4	15,237	0.03%
2023/10/27	1	44.70	2	45.25	44.00	-1	15,576	-0.01%
2023/10/25	11	44.94	3	45.33	44.20	8	15,879	0.05%
2023/10/24	1	42.40	0	0.00	42.80	1	15,842	0.01%
2023/10/23	0	0.00	0	41.75	41.60	0	16,109	0.00%
2023/10/19	1	42.55	1	42.15	42.75	0	17,587	0.00%
2023/10/18	1	41.50	0	0.00	41.60	1	18,271	0.01%
2023/10/16	0	0.00	1	46.00	45.90	-1	18,164	-0.01%
2023/10/11	0	0.00	2	47.45	47.75	-2	17,925	-0.01%
2023/10/06	17	50.46	19	50.43	50.30	-2	17,455	-0.01%
2023/10/05	4	47.80	5	47.43	47.80	-1	16,426	-0.01%
2023/10/04	7	46.61	4	46.63	46.35	3	16,046	0.02%
2023/10/03	1	49.50	51	48.54	45.50	-50	15,674	-0.32%
2023/10/02	51	46.99	3	47.97	48.65	48	15,185	0.32%
2023/09/28	4	45.18	3	44.70	44.25	1	16,424	0.01%
2023/09/26	1	44.10	1	44.70	43.00	0	17,332	0.00%
2023/09/15	5	43.99	5	44.50	44.50	0	18,519	0.00%
2023/09/12	0	0.00	1	40.75	40.50	-1	18,660	-0.01%
2023/09/11	0	0.00	13	42.44	41.95	-13	19,062	-0.07%
2023/09/08	1	45.15	0	0.00	44.75	1	19,023	0.01%
2023/09/07	1	45.30	3	45.23	45.15	-2	19,001	-0.01%
2023/09/06	4	44.65	4	44.29	45.10	0	18,968	0.00%
2023/09/05	1	42.70	0	0.00	42.60	1	18,936	0.01%
2023/09/01	3	43.27	0.1	43.73	42.25	3	19,230	0.02%
2023/08/31	1	44.10	0	0.00	44.35	1	19,307	0.01%
2023/08/30	0.1	44.93	2	45.20	44.40	-2	19,443	-0.01%
2023/08/29	0	0.00	1	43.80	43.80	-1	19,867	-0.01%
2023/08/28	2	43.95	0	0.00	43.95	2	20,783	0.01%
2023/08/25	10	46.05	0	0.00	45.75	10	20,915	0.05%
2023/08/24	4	48.28	4	49.89	46.95	0	21,849	0.00%
2023/08/23	14	48.62	10	48.22	48.65	4	21,402	0.02%
2023/08/21	1	42.55	0	0.00	42.00	1	19,800	0.01%
2023/08/18	0	0.00	1	42.10	42.95	-1	19,734	-0.01%
2023/08/17	1	44.24	0	0.00	44.00	1	19,509	0.01%
2023/08/16	0	0.00	10	42.65	42.50	-10	19,277	-0.05%
2023/08/14	0	0.00	1	39.35	39.35	-1	18,982	-0.01%
2023/08/10	10	40.40	2	40.13	40.40	8	18,786	0.04%
2023/08/09	0	0.00	11	43.41	42.35	-11	18,605	-0.06%
2023/08/08	10	42.35	0	0.00	42.50	10	18,427	0.05%
2023/08/07	2	43.50	0	0.00	43.25	2	18,354	0.01%
2023/08/02	0	0.00	2	41.95	41.30	-2	18,184	-0.01%
2023/07/31	2	47.83	0	0.00	46.00	2	17,848	0.01%
2023/07/28	0	0.00	1	48.50	48.60	-1	17,598	-0.01%
2023/07/27	2	53.50	2	51.30	51.10	0	17,391	0.00%
2023/07/26	2	51.30	26	50.73	51.20	-24	17,194	-0.14%
2023/07/25	4	54.45	4	54.30	53.80	0	16,890	0.00%
2023/07/24	18	57.04	25	57.45	53.40	-7	16,374	-0.04%
2023/07/21	19	55.56	7	54.67	56.80	12	15,362	0.08%
2023/07/20	1	51.80	0	0.00	52.50	1	14,673	0.01%
2023/07/19	1	47.10	0	0.00	47.80	1	14,617	0.01%
2023/07/18	5	49.29	5	48.94	46.70	0	14,582	0.00%
2023/07/17	3	44.83	4	45.91	47.40	-1	14,529	-0.01%
2023/07/14	1	45.00	3	44.70	44.65	-2	14,499	-0.01%
2023/07/13	2	42.60	1	43.50	43.35	1	14,731	0.01%
2023/07/12	1	40.50	1	40.50	40.65	0	14,861	0.00%
2023/07/11	2	39.48	2	41.28	41.30	0	15,051	0.00%
2023/07/10	2	42.05	1	40.50	39.90	1	15,141	0.01%
2023/07/07	0	0.00	4	43.40	43.90	-4	15,358	-0.03%
2023/07/06	40	43.63	17	43.36	44.25	23	15,293	0.15%
2023/07/05	3	41.95	2	41.55	42.70	1	13,776	0.01%
2023/07/04	3	37.70	5	38.62	38.85	-2	13,225	-0.02%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	0	0.00	1	32.15	32.15	-1	12,583	-0.01%
2023/06/29	1	28.30	0	0.00	29.25	1	12,114	0.01%
2023/06/28	4	28.09	0	0.00	28.20	4	11,908	0.03%
2023/06/26	1	28.50	0	0.00	27.80	1	11,821	0.01%
2023/06/21	1	30.00	0	0.00	29.70	1	12,075	0.01%
2023/06/09	1	29.50	0	0.00	29.30	1	11,294	0.01%
2023/06/07	5	30.20	3	30.33	30.05	2	11,259	0.02%
2023/06/06	0	0.00	4	30.05	29.75	-4	11,247	-0.04%
2023/06/05	1	30.55	0	0.00	30.20	1	11,658	0.01%
2023/06/02	1	29.90	0.1	30.00	29.85	0.9	12,077	0.01%
2023/06/01	10.1	29.35	7	28.97	29.65	3.1	11,919	0.03%
2023/05/31	0	0.00	1	29.25	29.25	-1	11,164	-0.01%
2023/05/30	2	26.63	0	0.00	26.60	2	10,899	0.02%
2023/05/29	0	0.00	0.7	25.65	25.65	-0.7	9,856	-0.01%
2023/05/26	2	22.80	5	23.00	23.35	-3	9,703	-0.03%
2023/05/25	10	23.15	0	0.00	23.15	10	9,570	0.10%
2023/05/24	0	0.00	1	21.85	21.80	-1	9,309	-0.01%
2023/05/10	1	21.20	0	0.00	21.20	1	10,313	0.01%
2023/04/21	0	0.00	0.1	22.50	22.05	-0.1	10,059	0.00%
2023/04/13	0	0.00	5	22.95	22.55	-5	9,099	-0.05%
2023/04/12	5	23.50	0	0.00	23.35	5	8,983	0.06%
2023/04/06	1	22.10	0	0.00	22.30	1	8,879	0.01%
2023/03/27	0	0.00	1	22.50	22.50	-1	9,187	-0.01%
2023/03/22	0	0.00	5	23.66	22.95	-5	9,653	-0.05%
2023/03/21	6	23.08	0	0.00	23.65	6	9,430	0.06%
2023/03/13	0	0.00	1	21.70	21.85	-1	8,841	-0.01%
2023/03/10	6	22.43	6	22.13	22.05	0	8,727	0.00%
2023/03/09	1	22.25	1	23.00	22.05	0	8,491	0.00%
2023/03/08	0	0.00	1	23.10	23.10	-1	8,274	-0.01%
2023/03/07	9	24.69	10	24.58	24.80	-1	7,653	-0.01%
2023/03/06	1	24.05	0	0.00	24.80	1	6,998	0.01%
2023/03/03	1	21.70	5	21.62	22.55	-4	6,585	-0.06%
2023/03/02	0	0.00	1	20.70	20.50	-1	6,273	-0.02%
2023/02/24	0	0.00	5.1	20.79	20.75	-5.1	6,144	-0.08%
2023/02/23	0	0.00	4	20.35	20.35	-4	5,959	-0.07%
2023/02/22	0	0.00	19	20.19	20.15	-19	5,930	-0.32%
2023/02/21	2	20.88	10	20.90	20.85	-8	5,865	-0.14%
2023/02/20	5	20.65	5	20.74	20.55	0	5,785	0.00%
2023/02/17	0	0.00	20	20.35	20.30	-20	5,644	-0.35%
2023/02/15	4	19.65	0	0.00	19.50	4	5,477	0.07%
2023/02/13	3	19.40	1	19.50	18.75	2	5,290	0.04%
2023/02/10	1	19.10	0	0.00	19.05	1	4,748	0.02%
2023/02/09	1	19.60	1	19.80	20.30	0	4,648	0.00%
2023/02/08	22	20.18	0	0.00	19.85	22	4,553	0.48%
2023/02/07	0	0.00	1	20.10	19.80	-1	4,491	-0.02%
2023/02/06	11	19.98	0	0.00	19.80	11	4,426	0.25%
2023/02/03	22	20.71	0	0.00	20.55	22	4,212	0.52%
2023/02/02	0	0.00	8	20.03	19.65	-8	4,001	-0.20%
2023/02/01	0	0.00	3	19.50	19.65	-3	3,925	-0.08%
2023/01/31	0	0.00	13	19.47	19.55	-13	3,842	-0.34%
2023/01/30	0	0.00	5	18.80	18.80	-5	3,703	-0.14%
2023/01/17	13	18.50	10	18.50	18.45	3	3,635	0.08%
2023/01/16	0	0.00	10	18.80	18.80	-10	3,541	-0.28%
2023/01/13	10	17.85	17	18.15	18.15	-7	3,448	-0.20%
2023/01/12	5	17.70	5	17.78	17.80	0	3,386	0.00%
2023/01/11	6	17.60	4	17.85	17.70	2	3,371	0.06%
2023/01/09	5	18.05	0	0.00	18.15	5	3,289	0.15%
2023/01/06	10	17.98	10	17.95	18.15	0	3,256	0.00%
2022/12/29	10	18.80	10	17.55	17.50	0	2,993	0.00%
2022/12/28	5	19.00	5	18.95	18.90	0	2,841	0.00%
2022/12/26	19	19.93	5	21.00	19.50	14	2,708	0.52%
2022/12/23	15	20.17	15	20.43	20.55	0	2,626	0.00%
2022/12/22	12	20.53	27	20.95	20.60	-15	2,575	-0.58%
2022/12/21	9	20.19	3	20.95	20.00	6	2,384	0.25%
2022/12/20	10	20.40	10	19.73	19.75	0	2,234	0.00%
2022/12/19	23	20.90	15	20.45	20.80	8	2,114	0.38%
2022/12/16	25	21.50	0	0.00	21.70	25	1,955	1.28%
2022/12/15	2	21.78	2	22.25	22.20	0	1,757	0.00%
2022/08/05	0	0.00	1	16.25	16.30	-1	1,991	-0.05%
2022/07/29	0	0.00	2.5	14.29	14.20	-2.5	1,669	-0.15%
2022/07/01	2	13.40	0	0.00	13.00	2	1,619	0.12%
2022/05/25	1	15.60	0	0.00	15.45	1	1,000	0.10%
2022/05/23	0	0.00	3	16.00	16.30	-3	366	-0.82%
2022/05/20	0	0.00	5	14.85	14.85	-5	182	-2.74%
2022/05/18	1	13.55	0	0.00	13.55	1	142	0.70%
2022/05/16	2	13.55	0	0.00	13.60	2	144	1.39%
2022/05/12	2	13.40	0	0.00	13.40	2	142	1.41%
2022/04/28	0.1	13.33	0	0.00	13.40	0.1	163	0.06%
2022/04/25	0	13.35	0	0.00	13.30	0	166	0.02%
2022/04/08	0.1	13.35	0	0.00	13.40	0.1	267	0.02%
2022/03/31	0	0.00	5	13.35	13.35	-5	346	-1.44%
2022/03/24	0	13.50	0	0.00	13.40	0	545	0.00%
2022/03/04	0.1	13.65	0	0.00	13.55	0.1	1,108	0.01%
2022/01/11	2	15.05	0	0.00	14.75	2	1,118	0.18%
2021/12/15	3	15.30	0	0.00	14.80	3	679	0.44%
2021/12/07	0	14.05	0	0.00	13.70	0	267	0.01%
2021/11/17	0	0.00	2	13.25	13.40	-2	142	-1.40%
2021/10/27	0	0.00	2	13.30	13.40	-2	152	-1.31%
2021/10/04	0.1	12.60	0	0.00	12.45	0.1	332	0.03%
2021/10/01	0.1	12.90	0	0.00	12.75	0.1	335	0.03%
2021/09/30	0.1	13.00	0	0.00	12.90	0.1	338	0.03%
2021/09/28	0.1	13.20	0	0.00	13.15	0.1	343	0.03%
2021/09/27	0.1	13.60	0	0.00	13.20	0.1	347	0.03%
2021/08/31	0.1	12.85	0	0.00	12.70	0.1	487	0.02%
2021/07/20	0	0.00	2	14.30	14.55	-2	710	-0.28%
2021/07/14	2	13.15	0	0.00	13.15	2	712	0.28%
2021/07/01	0	0.00	2	13.45	13.70	-2	1,000	-0.20%
2021/06/28	2	13.10	0	0.00	13.05	2	949	0.21%
2021/06/23	0.5	13.25	0	0.00	12.95	0.5	982	0.05%
2021/04/27	1	16.00	0	0.00	15.95	1	1,063	0.09%
2021/04/26	5	15.90	0	0.00	16.20	5	1,046	0.48%
2021/04/12	1	15.60	0	0.00	15.65	1	1,368	0.07%
2021/02/23	0	0.00	2	14.20	14.20	-2	1,500	-0.13%
2021/01/26	2	13.55	0	0.00	13.55	2	1,462	0.14%
2020/12/29	0	0.00	1	15.35	15.60	-1	773	-0.13%
2020/12/23	0	0.00	4	15.05	15.05	-4	486	-0.82%
2020/07/07	1	14.70	0	0.00	14.25	1	455	0.22%
2019/10/30	0	0.00	1	13.75	13.75	-1	392	-0.25%
2019/10/28	0	0.00	1	13.85	13.80	-1	403	-0.25%
2019/10/14	1	14.20	2	14.40	14.40	-1	435	-0.23%
2019/10/09	6	14.52	3	14.35	14.45	3	430	0.70%
2019/07/25	0	0.00	6	14.92	15.30	-6	411	-1.46%
2019/07/18	2	15.10	0	0.00	15.05	2	612	0.33%
2019/07/16	2	15.25	0	0.00	15.30	2	629	0.32%
2019/07/04	0	0.00	3	15.85	15.80	-3	759	-0.39%
2019/06/27	2	15.15	1	15.20	15.10	1	812	0.12%
2019/06/13	1	15.05	0	0.00	15.50	1	1,355	0.07%
2019/04/29	1	18.25	3	18.13	18.70	-2	1,335	-0.15%
2019/04/25	6	17.92	0	0.00	17.75	6	1,230	0.49%
2019/03/28	1	18.90	1	18.55	18.20	0	909	0.00%
2019/03/27	1	17.60	0	0.00	18.90	1	782	0.13%
2019/03/22	2	16.50	0	0.00	16.50	2	485	0.41%
2018/04/17	0	0.00	1	20.05	19.80	-1	1,021	-0.10%
2018/04/13	1	21.00	0	0.00	20.80	1	1,056	0.09%
2018/01/04	0	0.00	2	22.15	22.40	-2	1,710	-0.12%
2018/01/03	1	22.15	0	0.00	22.10	1	1,683	0.06%