晶技 (3042)-美好-台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
118.0
漲跌
▼2.5
漲幅
-2.07%
成交量
2,091張
產業
上市電子零組件類股▼1.46%
1043人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0.1	120.96	0	0.00	118.00	0.1	2,253	0.01%
2024/10/23	0	0.00	1	119.50	121.00	-1	2,204	-0.05%
2024/10/22	0	0.00	0	116.50	116.50	0	2,071	0.00%
2024/06/25	2	113.50	5	112.50	112.50	-3	3,593	-0.08%
2024/06/20	2	108.00	0	0.00	113.00	2	3,492	0.06%
2024/06/19	1	115.50	0	0.00	115.50	1	3,422	0.03%
2024/06/13	1	118.50	0.2	119.00	119.00	0.8	3,796	0.02%
2024/06/05	1	116.50	1	116.00	116.00	0	4,380	0.00%
2024/05/29	0.2	115.50	0	0.00	116.00	0.2	4,821	0.00%
2024/05/28	1	117.50	2	116.00	115.50	-1	4,786	-0.02%
2024/05/24	1	115.00	1	116.00	116.00	0	4,732	0.00%
2024/05/20	0	0.00	1	111.50	110.00	-1	4,646	-0.02%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/04/11	0	0.00	2	113.00	112.50	-2	4,042	-0.05%
2024/03/29	2	111.00	0	0.00	113.00	2	3,797	0.05%
2024/03/21	1	122.50	1	122.00	121.50	0	3,152	0.00%
2024/03/20	3	122.33	3	121.50	120.50	0	3,020	0.00%
2024/03/19	0	0.00	2	119.00	120.00	-2	2,829	-0.07%
2024/03/14	0	0.00	0.2	116.00	117.00	-0.2	2,519	-0.01%
2024/03/13	1.2	115.21	2	114.50	117.00	-0.8	2,330	-0.03%
2024/03/12	0	0.00	1	107.50	108.00	-1	1,972	-0.05%
2024/03/06	0	0.00	1	108.00	106.50	-1	1,836	-0.05%
2024/03/04	0	0.00	5	105.00	106.00	-5	1,599	-0.31%
2024/02/29	0	99.20	0	0.00	99.80	0	1,453	0.00%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,450	-0.07%
2024/02/23	1	100.00	0	0.00	100.00	1	1,448	0.07%
2024/01/29	0	0.00	4	96.20	96.20	-4	1,539	-0.26%
2024/01/26	0	96.50	1	96.10	96.50	-1	1,542	-0.06%
2024/01/22	4	95.60	0	0.00	96.00	4	1,558	0.26%
2023/12/28	1	98.60	0	0.00	98.80	1	1,784	0.06%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/11/16	1	98.70	1	99.60	99.20	0	3,292	0.00%
2023/11/13	0	0.00	1	96.90	96.70	-1	3,599	-0.03%
2023/11/10	1	96.10	1	96.90	96.10	0	3,602	0.00%
2023/11/06	1	98.10	0	0.00	98.30	1	3,575	0.03%
2023/10/31	1	97.80	1	95.10	95.90	0	3,685	0.00%
2023/10/26	0	0.00	2	97.30	96.70	-2	3,718	-0.05%
2023/10/13	1	98.10	1	99.20	100.00	0	3,733	0.00%
2023/10/12	1	97.10	0	0.00	98.50	1	3,693	0.03%
2023/10/11	0	0.00	4	97.50	97.90	-4	3,676	-0.11%
2023/10/05	4	96.28	0	0.00	96.40	4	3,722	0.11%
2023/10/04	1	96.30	0	0.00	97.00	1	3,699	0.03%
2023/09/27	1	96.30	1	96.60	97.10	0	3,625	0.00%
2023/09/22	0	0.00	1	99.50	99.60	-1	3,711	-0.03%
2023/09/20	1	100.00	0	0.00	99.10	1	3,684	0.03%
2023/09/18	0	0.00	1	103.50	103.00	-1	3,582	-0.03%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	1	101.50	1	101.00	101.50	0	3,503	0.00%
2023/09/12	1	99.30	0	0.00	101.00	1	3,415	0.03%
2023/09/08	1	100.00	0	0.00	101.00	1	3,292	0.03%
2023/09/06	0	0.00	4	102.88	103.00	-4	3,130	-0.13%
2023/09/05	1	96.20	2	97.00	97.90	-1	2,825	-0.04%
2023/09/04	0	0.00	2	94.90	95.60	-2	2,749	-0.07%
2023/09/01	9	96.13	9	95.10	94.40	0	2,733	0.00%
2023/08/30	0	0.00	8	94.30	94.50	-8	2,684	-0.30%
2023/08/29	5	93.04	0	0.00	93.90	5	2,672	0.19%
2023/08/28	3	92.93	0	0.00	92.50	3	2,654	0.11%
2023/08/23	3	93.00	1	93.50	93.10	2	2,570	0.08%
2023/08/22	2	94.25	2	95.10	93.50	0	2,549	0.00%
2023/08/21	1	93.10	0	0.00	92.00	1	2,435	0.04%
2023/08/18	3	95.83	0	0.00	94.40	3	2,340	0.13%
2023/08/17	1	94.80	1	95.00	95.70	0	2,208	0.00%
2023/08/02	0	0.00	1	90.00	89.60	-1	1,827	-0.05%
2023/08/01	0	0.00	1	90.00	90.00	-1	1,820	-0.05%
2023/07/25	0	0.00	2	90.30	90.60	-2	1,701	-0.12%
2023/07/13	2	92.70	0	0.00	92.00	2	1,602	0.12%
2023/07/04	0	0.00	1	90.20	88.90	-1	1,438	-0.07%
2023/07/03	1	96.30	1	96.20	96.20	0	1,336	0.00%
2023/06/27	0	0.00	1	94.60	94.50	-1	1,226	-0.08%
2023/04/17	2	87.90	0	0.00	87.90	2	1,323	0.15%
2023/03/30	1	88.80	0	0.00	88.90	1	1,299	0.08%
2023/03/29	0	0.00	2	88.50	88.60	-2	1,289	-0.16%
2023/03/22	2	87.80	1	88.60	87.80	1	1,289	0.08%
2023/02/22	0	87.10	0	0.00	86.80	0	1,104	0.00%
2023/02/10	0	87.80	0	0.00	86.50	0	1,130	0.00%
2023/02/09	0	88.80	0	0.00	88.00	0	1,125	0.00%
2023/02/02	0	0.00	1	90.00	90.50	-1	1,083	-0.09%
2023/02/01	0	0.00	0.5	88.70	88.70	-0.5	1,040	-0.05%
2022/10/18	0.5	75.50	0	0.00	75.10	0.5	1,563	0.03%
2022/10/13	1	77.20	1	77.20	71.70	0	1,546	0.00%
2022/09/07	1	82.10	0	0.00	82.00	1	1,990	0.05%
2022/08/16	0	0.00	1	91.20	90.80	-1	2,320	-0.04%
2022/08/12	0	0.00	2	89.90	90.00	-2	2,281	-0.09%
2022/08/02	0	0.00	1	86.60	86.70	-1	2,304	-0.04%
2022/08/01	1	88.20	0	0.00	87.60	1	2,295	0.04%
2022/07/29	1	87.50	0	0.00	87.40	1	2,288	0.04%
2022/07/21	2	86.70	0	0.00	87.00	2	2,206	0.09%
2022/07/15	0	0.00	19	86.28	86.00	-19	2,269	-0.84%
2022/07/14	18	90.96	0	0.00	90.90	18	2,244	0.80%
2022/07/06	1	83.50	0	0.00	83.70	1	2,083	0.05%
2022/06/16	0	0.00	15	101.00	99.10	-15	2,221	-0.68%
2022/06/14	0	0.00	10	99.50	100.50	-10	2,279	-0.44%
2022/06/10	25	102.90	0	0.00	103.00	25	2,275	1.10%
2022/06/01	0	0.00	1	98.20	98.10	-1	2,209	-0.05%
2022/05/30	0	0.00	2	95.35	96.80	-2	2,220	-0.09%
2022/05/26	0	0.00	1	93.40	92.40	-1	2,284	-0.04%
2022/05/19	2	92.20	2	92.60	92.70	0	2,376	0.00%
2022/05/17	0	0.00	1	90.40	91.60	-1	2,378	-0.04%
2022/05/16	1	89.40	1	90.40	89.60	0	2,388	0.00%
2022/05/11	1	89.80	0	0.00	89.30	1	2,393	0.04%
2022/05/10	1	89.20	0	0.00	90.30	1	2,433	0.04%
2022/05/05	1	93.40	0	0.00	93.60	1	2,535	0.04%
2022/05/03	1	90.40	1	90.80	90.80	0	2,731	0.00%
2022/04/27	1	88.30	1	88.80	90.90	0	2,996	0.00%
2022/04/19	0	0.00	1	95.80	98.00	-1	3,042	-0.03%
2022/04/18	1	94.80	0	0.00	94.60	1	3,058	0.03%
2022/04/12	0	0.00	5	96.42	95.50	-5	3,329	-0.15%
2022/04/11	1	99.00	0	0.00	96.70	1	3,403	0.03%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/24	0	0.00	1	103.00	103.00	-1	4,738	-0.02%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	1	104.00	0	0.00	103.00	1	4,773	0.02%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/15	1	96.10	1	96.50	96.50	0	4,742	0.00%
2022/03/07	1	94.30	1	94.70	95.80	0	5,099	0.00%
2022/02/25	0	0.00	1	95.20	96.40	-1	5,263	-0.02%
2022/02/15	0	0.00	1	95.10	94.60	-1	6,651	-0.02%
2022/02/14	1	94.50	0	0.00	94.20	1	6,750	0.01%
2022/01/24	3	96.10	3	96.57	96.10	0	7,156	0.00%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/12	0	0.00	1	102.50	101.50	-1	6,922	-0.01%
2022/01/11	1	102.00	0	0.00	101.50	1	6,967	0.01%
2022/01/10	0	0.00	1	103.00	103.00	-1	6,949	-0.01%
2022/01/07	4	102.75	0	0.00	102.50	4	6,945	0.06%
2022/01/06	1	105.00	0	0.00	105.50	1	6,861	0.01%
2021/12/30	1	105.50	2	106.00	105.50	-1	6,756	-0.01%
2021/12/28	0	0.00	5	106.00	105.50	-5	6,643	-0.08%
2021/12/24	0	0.00	5	108.00	106.50	-5	6,807	-0.07%
2021/12/23	5	109.70	0	0.00	108.50	5	6,800	0.07%
2021/12/22	7	110.29	4	111.25	111.00	3	6,660	0.05%
2021/12/21	0	0.00	2	107.75	107.50	-2	6,439	-0.03%
2021/12/17	0	0.00	1	103.50	102.00	-1	6,155	-0.02%
2021/12/16	1	103.00	0	0.00	103.50	1	6,190	0.02%
2021/12/15	0	0.00	1	101.00	101.00	-1	6,197	-0.02%
2021/12/08	1	102.00	10	101.00	102.00	-9	6,336	-0.14%
2021/12/07	2	100.50	2	101.00	101.00	0	6,287	0.00%
2021/12/06	1	102.00	0	0.00	102.00	1	6,209	0.02%
2021/11/29	10	104.50	0	0.00	104.00	10	6,109	0.16%
2021/11/25	3	108.00	11	105.95	107.00	-8	6,025	-0.13%
2021/11/24	1	106.50	1	109.00	108.50	0	5,942	0.00%
2021/11/23	4	111.25	11	107.41	107.50	-7	5,932	-0.12%
2021/11/19	7	111.86	0	0.00	111.50	7	5,834	0.12%
2021/11/18	0	0.00	1	113.00	113.00	-1	5,740	-0.02%
2021/11/17	0	0.00	2	113.75	115.00	-2	5,633	-0.04%
2021/11/16	5	109.00	0	0.00	110.00	5	5,309	0.09%
2021/11/15	5	110.60	6	108.75	110.50	-1	5,192	-0.02%
2021/11/12	1	102.00	0	0.00	102.00	1	4,991	0.02%
2021/11/11	0	0.00	2	102.50	101.50	-2	5,016	-0.04%
2021/11/08	0	0.00	1	97.90	97.90	-1	5,061	-0.02%
2021/11/05	2	98.75	0	0.00	98.20	2	5,092	0.04%
2021/11/04	3	100.33	0	0.00	100.00	3	5,018	0.06%
2021/11/03	1	101.00	0	0.00	101.00	1	5,050	0.02%
2021/11/02	2	102.00	3	107.50	101.50	-1	5,022	-0.02%
2021/11/01	2	107.00	0	0.00	107.00	2	4,814	0.04%
2021/10/29	0	0.00	1	103.00	102.50	-1	4,762	-0.02%
2021/10/27	1	104.00	0	0.00	104.00	1	4,928	0.02%
2021/10/26	1	101.50	0	0.00	101.50	1	5,000	0.02%
2021/10/22	1	102.00	1	102.00	102.00	0	5,257	0.00%
2021/10/20	1	101.00	0	0.00	101.00	1	5,478	0.02%
2021/10/19	0	0.00	1	101.00	101.00	-1	5,548	-0.02%
2021/10/18	4	98.40	4	98.40	98.00	0	5,636	0.00%
2021/10/15	0	0.00	1	98.30	97.70	-1	5,820	-0.02%
2021/10/13	0	0.00	5	99.00	96.40	-5	6,354	-0.08%
2021/10/07	1	101.00	1	100.50	100.50	0	7,265	0.00%
2021/10/04	0	0.00	1	95.90	95.70	-1	7,768	-0.01%
2021/10/01	2	99.80	0	0.00	99.30	2	7,774	0.03%
2021/09/30	1	104.00	4	105.00	105.00	-3	7,783	-0.04%
2021/09/29	4	106.00	0	0.00	106.00	4	7,900	0.05%
2021/09/28	2	109.25	0	0.00	108.50	2	8,106	0.02%
2021/09/17	5	104.50	0	0.00	104.50	5	8,609	0.06%
2021/09/15	0	0.00	1	103.00	102.50	-1	9,565	-0.01%
2021/09/14	2	109.00	1	110.00	110.00	1	9,945	0.01%
2021/09/13	1	105.50	0	0.00	105.00	1	10,025	0.01%
2021/09/06	1	110.00	0	0.00	111.00	1	12,085	0.01%
2021/09/01	0	0.00	1	117.00	117.00	-1	12,352	-0.01%
2021/08/25	5	115.50	5	115.00	115.50	0	12,808	0.00%
2021/08/24	2	113.50	1	113.00	112.00	1	12,993	0.01%
2021/08/23	1	115.00	0	0.00	114.00	1	13,333	0.01%
2021/08/11	0	0.00	5	121.00	119.00	-5	13,958	-0.04%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	5	124.50	5	125.50	124.00	0	14,264	0.00%
2021/08/04	5	127.00	0	0.00	125.50	5	14,533	0.03%
2021/08/03	8	126.38	3	127.00	126.50	5	14,698	0.03%
2021/08/02	2	122.50	0	0.00	123.00	2	14,781	0.01%
2021/07/30	1	121.00	1	124.50	120.00	0	14,875	0.00%
2021/07/29	1	121.50	0	0.00	121.50	1	14,921	0.01%
2021/07/28	1	117.00	2	121.00	118.00	-1	15,080	-0.01%
2021/07/27	4	122.25	3	120.50	122.00	1	15,144	0.01%
2021/07/22	5	129.70	1	132.00	129.00	4	15,528	0.03%
2021/07/21	4	127.38	0	0.00	126.50	4	15,502	0.03%
2021/07/20	2	131.00	1	129.00	129.00	1	15,427	0.01%
2021/07/19	2	140.00	2	138.75	137.00	0	15,285	0.00%
2021/07/16	2	140.75	5	137.70	138.50	-3	15,115	-0.02%
2021/07/15	0	0.00	1	130.50	134.00	-1	14,640	-0.01%
2021/07/14	0	0.00	3	126.50	131.00	-3	14,768	-0.02%
2021/07/13	3	130.67	4	133.63	128.00	-1	14,836	-0.01%
2021/07/12	4	129.63	8	128.56	129.50	-4	14,661	-0.03%
2021/07/09	0	0.00	1	124.50	124.00	-1	14,678	-0.01%
2021/07/07	1	126.00	0	0.00	125.50	1	16,004	0.01%
2021/07/06	3	126.83	2	126.50	126.00	1	15,989	0.01%
2021/07/05	3	129.83	0	0.00	131.00	3	15,922	0.02%
2021/07/02	3	125.17	2	124.50	129.00	1	15,715	0.01%
2021/07/01	2	122.75	0	0.00	122.00	2	15,683	0.01%
2021/06/30	0	0.00	15	126.10	126.00	-15	15,637	-0.10%
2021/06/29	4	127.13	0	0.00	125.00	4	15,576	0.03%
2021/06/28	20	133.25	25	129.80	131.50	-5	15,423	-0.03%
2021/06/25	31	135.24	12	130.21	132.00	19	15,338	0.12%
2021/06/24	4	129.50	4	129.88	132.00	0	15,053	0.00%
2021/06/23	2	125.25	7	126.71	126.50	-5	14,737	-0.03%
2021/06/22	2	118.50	1	122.00	119.00	1	14,266	0.01%
2021/06/21	0	0.00	0.1	120.00	119.00	-0.1	14,163	0.00%
2021/06/18	1	122.00	1	123.00	121.00	0	13,911	0.00%
2021/06/17	3	117.33	9	121.22	119.00	-6	13,634	-0.04%
2021/06/16	13	115.73	12	114.58	114.00	1	13,051	0.01%
2021/06/15	1.1	111.87	3	114.50	116.00	-1.9	12,759	-0.02%
2021/06/10	1	107.00	3	108.83	109.00	-2	12,177	-0.02%
2021/06/09	1	103.50	3	105.50	104.50	-2	12,088	-0.02%
2021/06/08	2	107.00	1	106.50	106.00	1	12,152	0.01%
2021/06/07	5	104.70	4	105.50	107.50	1	12,238	0.01%
2021/06/03	3	107.17	1	107.50	107.50	2	12,258	0.02%
2021/06/02	4	106.00	2	108.25	105.50	2	12,254	0.02%
2021/06/01	7	111.64	0	0.00	111.00	7	12,196	0.06%
2021/05/31	1	105.00	13	105.23	110.50	-12	12,099	-0.10%
2021/05/28	2	103.50	5	103.00	103.00	-3	11,802	-0.03%
2021/05/27	0	0.00	9	102.28	104.00	-9	11,748	-0.08%
2021/05/26	5	102.30	5	104.20	105.00	0	11,683	0.00%
2021/05/25	21	99.32	3	98.67	99.30	18	11,596	0.16%
2021/05/24	2	93.40	1	93.30	94.10	1	11,609	0.01%
2021/05/19	2	92.20	0	0.00	92.20	2	12,207	0.02%
2021/05/18	1	92.80	1	93.20	94.90	0	12,418	0.00%
2021/05/17	1	88.00	1	88.50	88.30	0	12,800	0.00%
2021/05/14	2	93.15	4	94.25	93.30	-2	13,072	-0.02%
2021/05/13	3	92.27	2	92.70	92.40	1	13,025	0.01%
2021/05/12	3	92.63	0	0.00	91.40	3	12,988	0.02%
2021/05/11	1	101.00	0	0.00	99.20	1	12,839	0.01%
2021/05/10	3	103.50	1	110.00	103.00	2	12,721	0.02%
2021/05/07	1	109.50	0	0.00	110.00	1	12,624	0.01%
2021/04/28	1	127.50	0	0.00	127.50	1	13,283	0.01%
2021/04/23	0	0.00	1	112.50	114.00	-1	13,240	-0.01%
2021/04/22	1	115.00	1	111.50	108.50	0	13,317	0.00%
2021/04/21	0	0.00	1	115.00	113.00	-1	13,471	-0.01%
2021/04/15	0	0.00	4	106.75	108.00	-4	13,968	-0.03%
2021/04/14	14	108.07	10	107.00	103.50	4	13,741	0.03%
2021/04/13	0	0.00	6	108.67	110.50	-6	13,046	-0.05%
2021/04/12	0	0.00	2	102.00	100.50	-2	12,409	-0.02%
2021/04/09	1	102.00	1	105.50	102.00	0	12,361	0.00%
2021/04/08	2	103.50	0	0.00	103.50	2	12,299	0.02%
2021/04/07	1	106.00	0	0.00	103.50	1	12,286	0.01%
2021/03/31	4	102.00	1	106.00	102.50	3	12,079	0.02%
2021/03/30	0	0.00	6	103.67	104.00	-6	11,983	-0.05%
2021/03/29	1	102.50	3	102.50	101.00	-2	11,903	-0.02%
2021/03/26	0	0.00	5	99.38	100.00	-5	11,787	-0.04%
2021/03/24	2	95.40	0	0.00	95.00	2	11,552	0.02%
2021/03/16	2	98.45	2	97.95	98.30	0	11,767	0.00%
2021/03/15	1	96.90	20	99.49	96.90	-19	11,766	-0.16%
2021/03/12	1	100.00	0	0.00	99.00	1	11,760	0.01%
2021/03/11	21	97.84	0	0.00	99.80	21	11,676	0.18%
2021/03/10	0	0.00	2	94.70	95.10	-2	11,584	-0.02%
2021/03/09	2	91.80	0	0.00	92.80	2	11,714	0.02%
2021/03/05	1	97.50	1	95.90	96.00	0	11,706	0.00%
2021/03/04	0	95.50	0	0.00	94.80	0	11,645	0.00%
2021/03/03	0	97.30	3	98.23	98.40	-3	11,588	-0.03%
2021/03/02	3	96.40	0	0.00	96.00	3	11,550	0.03%
2021/02/26	2	98.10	2	97.60	98.50	0	11,613	0.00%
2021/02/25	5	99.86	0	0.00	99.40	5	11,529	0.04%
2021/02/24	3	102.00	0	0.00	99.90	3	11,423	0.03%
2021/02/23	3	102.33	0	0.00	104.00	3	11,214	0.03%
2021/02/22	0	0.00	1	104.50	105.00	-1	11,064	-0.01%
2021/02/19	1	106.00	0	0.00	109.00	1	10,826	0.01%
2021/02/18	2	99.95	2	100.45	99.90	0	10,482	0.00%
2021/02/17	1	96.00	10	98.52	99.00	-9	10,223	-0.09%
2021/02/05	0	87.60	4	90.45	92.50	-4	9,910	-0.04%
2021/02/03	0	86.80	0	0.00	87.80	0	9,657	0.00%
2021/02/02	0	86.80	1	86.20	86.90	-1	9,768	-0.01%
2021/02/01	2	83.70	3	83.60	83.70	-1	9,827	-0.01%
2021/01/29	0	0.00	3	85.30	83.50	-3	9,762	-0.03%
2021/01/28	6	84.82	0	0.00	85.00	6	9,704	0.06%
2021/01/27	5	91.38	3	92.80	86.60	2	9,607	0.02%
2021/01/26	5	88.22	13	88.88	88.90	-8	8,815	-0.09%
2021/01/20	5	85.48	3	82.90	83.50	2	8,986	0.02%
2021/01/18	5	85.62	6	85.00	85.00	-1	8,757	-0.01%
2021/01/15	2	84.70	2	85.20	85.60	0	8,604	0.00%
2021/01/14	1	86.90	1	84.40	84.50	0	8,485	0.00%
2021/01/13	0	0.00	2	84.30	85.00	-2	8,287	-0.02%
2021/01/12	0	0.00	4	80.50	80.40	-4	7,614	-0.05%
2021/01/11	0	0.00	4	80.70	81.20	-4	7,571	-0.05%
2021/01/08	4	78.50	22	77.64	79.30	-18	7,442	-0.24%
2021/01/06	0	0.00	1	75.90	77.10	-1	7,283	-0.01%
2021/01/05	20	76.70	0	0.00	77.00	20	7,245	0.28%
2020/12/23	2	73.00	0	0.00	73.90	2	7,514	0.03%
2020/12/22	1	73.60	0	0.00	72.90	1	7,618	0.01%
2020/12/18	4	74.00	0	0.00	73.90	4	7,722	0.05%
2020/12/11	4	75.70	0	0.00	75.90	4	7,701	0.05%
2020/12/09	0	0.00	2	78.55	78.10	-2	8,191	-0.02%
2020/12/08	5	77.98	0	0.00	77.90	5	8,321	0.06%
2020/12/07	1	80.10	2	79.10	78.70	-1	8,501	-0.01%
2020/12/03	2	80.30	0	0.00	79.40	2	8,852	0.02%
2020/12/02	0	0.00	6	82.40	81.40	-6	8,743	-0.07%
2020/12/01	0	0.00	10	79.75	81.20	-10	8,685	-0.12%
2020/11/26	12	79.70	0	0.00	79.70	12	8,874	0.14%
2020/11/25	1	79.70	0	0.00	78.80	1	8,844	0.01%
2020/11/23	2	77.30	0	0.00	77.90	2	8,686	0.02%
2020/11/18	0	0.00	1	78.40	79.00	-1	8,792	-0.01%
2020/11/09	0	0.00	4	80.40	81.20	-4	8,581	-0.05%
2020/11/03	3	74.53	0	0.00	74.40	3	8,715	0.03%
2020/11/02	2	75.30	0	0.00	74.40	2	8,952	0.02%
2020/10/30	0	0.00	2	84.20	77.00	-2	9,210	-0.02%
2020/10/29	0	0.00	9	81.14	82.20	-9	8,724	-0.10%
2020/10/27	0	0.00	1	80.50	79.20	-1	9,084	-0.01%
2020/10/26	1	80.10	0	0.00	79.80	1	9,134	0.01%
2020/10/23	0	0.00	1	79.20	78.50	-1	9,187	-0.01%
2020/10/22	0	0.00	1	79.20	78.20	-1	9,255	-0.01%
2020/10/20	0	0.00	6	78.67	79.00	-6	9,350	-0.06%
2020/10/19	1	77.20	7	77.17	77.40	-6	9,395	-0.06%
2020/10/16	0	0.00	3	75.97	74.60	-3	9,616	-0.03%
2020/10/12	0	0.00	1	73.10	73.70	-1	9,904	-0.01%
2020/10/08	3	72.70	5	73.04	73.30	-2	10,358	-0.02%
2020/10/07	2	72.60	0	0.00	72.50	2	10,564	0.02%
2020/10/06	2	72.30	0	0.00	71.60	2	10,551	0.02%
2020/10/05	5	70.30	0	0.00	70.30	5	10,596	0.05%
2020/09/30	2	71.00	0	0.00	72.20	2	10,813	0.02%
2020/09/28	5	73.80	2	73.90	73.60	3	11,013	0.03%
2020/09/25	13	74.07	0	0.00	73.50	13	11,383	0.11%
2020/09/23	6	77.10	0	0.00	77.10	6	11,523	0.05%
2020/09/22	0	0.00	1	79.00	78.40	-1	11,824	-0.01%
2020/09/21	2	80.60	0	0.00	80.20	2	12,041	0.02%
2020/09/16	0	0.00	1	83.30	82.50	-1	12,142	-0.01%
2020/09/15	8	82.93	9	82.32	81.80	-1	12,032	-0.01%
2020/09/14	5	83.48	12	84.45	82.30	-7	11,863	-0.06%
2020/09/10	1	82.60	2	83.00	80.60	-1	11,447	-0.01%
2020/09/09	3	79.07	0	0.00	80.00	3	11,298	0.03%
2020/09/08	0	0.00	11	81.02	80.40	-11	11,185	-0.10%
2020/09/03	1	80.00	27	80.00	78.80	-26	10,853	-0.24%
2020/09/02	26	82.42	1	81.00	81.00	25	10,827	0.23%
2020/09/01	0	0.00	4	76.30	79.30	-4	10,659	-0.04%
2020/08/21	0	0.00	1	75.70	76.30	-1	11,306	-0.01%
2020/08/19	1	80.10	0	0.00	80.10	1	11,606	0.01%
2020/08/18	1	82.00	0	0.00	81.80	1	11,833	0.01%
2020/08/14	1	81.50	0	0.00	82.50	1	11,961	0.01%
2020/08/12	0	0.00	1	82.20	82.40	-1	11,965	-0.01%
2020/08/11	2	83.70	0	0.00	83.70	2	11,990	0.02%
2020/08/10	1	82.10	0	0.00	81.70	1	11,937	0.01%
2020/08/06	15	85.20	0	0.00	84.80	15	12,091	0.12%
2020/08/05	1	84.30	6	85.00	84.60	-5	11,944	-0.04%
2020/08/03	0	0.00	5	77.70	79.10	-5	11,873	-0.04%
2020/07/31	0	0.00	7	75.39	75.00	-7	11,984	-0.06%
2020/07/30	1	71.80	0	0.00	71.60	1	12,137	0.01%
2020/07/29	5	73.60	4	73.98	74.50	1	12,215	0.01%
2020/07/27	1	75.40	15	75.12	75.00	-14	12,325	-0.11%
2020/07/24	15	75.33	0	0.00	75.10	15	12,340	0.12%
2020/07/23	0	0.00	1	75.50	76.20	-1	12,447	-0.01%
2020/07/22	5	75.68	10	75.54	75.20	-5	12,515	-0.04%
2020/07/21	0	0.00	2	71.90	72.60	-2	12,633	-0.02%
2020/07/16	6	70.23	1	70.70	69.50	5	13,172	0.04%
2020/07/15	7	71.59	5	73.98	71.00	2	13,437	0.01%
2020/07/14	3	69.50	6	70.57	69.20	-3	13,526	-0.02%
2020/07/13	1	68.10	0	0.00	67.80	1	13,692	0.01%
2020/07/10	1	67.20	17	66.75	67.60	-16	13,861	-0.12%
2020/07/09	4	70.93	6	70.85	70.30	-2	14,017	-0.01%
2020/07/08	1	66.20	0	0.00	68.40	1	13,902	0.01%
2020/07/07	0	0.00	4	65.40	65.20	-4	13,792	-0.03%
2020/07/06	5	67.80	39	66.74	67.10	-34	13,694	-0.25%
2020/07/02	2	65.80	4	65.75	66.10	-2	13,427	-0.01%
2020/07/01	40	65.39	2	64.95	64.40	38	13,283	0.29%
2020/06/30	1	64.20	8	62.90	63.60	-7	12,952	-0.05%
2020/06/24	1	59.50	1	60.50	60.30	0	12,768	0.00%
2020/06/17	0	0.00	3	59.77	60.00	-3	12,742	-0.02%
2020/06/16	1	60.10	1	59.90	59.60	0	12,743	0.00%
2020/06/15	1	57.70	0	0.00	57.00	1	12,766	0.01%
2020/06/12	1	57.80	0	0.00	57.80	1	12,908	0.01%
2020/06/11	4	59.85	0	0.00	57.80	4	13,006	0.03%
2020/06/08	1	60.00	0	0.00	59.60	1	13,808	0.01%
2020/06/04	0	0.00	5	61.40	60.70	-5	14,240	-0.04%
2020/06/03	0	0.00	4	61.05	60.60	-4	14,281	-0.03%
2020/06/02	18	60.38	0	0.00	60.20	18	14,234	0.13%
2020/06/01	3	60.50	0	0.00	61.50	3	14,121	0.02%
2020/05/27	0	0.00	12	59.36	59.80	-12	14,419	-0.08%
2020/05/26	1	59.30	5	59.10	58.50	-4	14,268	-0.03%
2020/05/25	1	56.00	6	58.22	58.80	-5	14,013	-0.04%
2020/05/22	5	55.40	0	0.00	55.00	5	13,773	0.04%
2020/05/20	6	54.67	0	0.00	54.50	6	13,746	0.04%
2020/05/14	12	56.65	0	0.00	55.90	12	13,718	0.09%
2020/05/11	1	57.80	0	0.00	58.70	1	13,232	0.01%
2020/05/08	5	57.30	2	57.00	56.80	3	12,971	0.02%
2020/05/07	5	57.92	0	0.00	58.30	5	12,729	0.04%
2020/05/06	12	58.80	0	0.00	58.20	12	12,280	0.10%
2020/05/05	5	61.34	0	0.00	61.00	5	11,905	0.04%
2020/05/04	1	62.00	0	0.00	62.10	1	11,699	0.01%
2020/04/30	0	0.00	5	65.34	64.70	-5	11,530	-0.04%
2020/04/29	6	64.20	0	0.00	65.20	6	11,381	0.05%
2020/04/28	2	64.65	1	65.50	64.60	1	11,278	0.01%
2020/04/27	6	63.30	0	0.00	63.30	6	11,074	0.05%
2020/04/24	1	64.30	1	63.20	63.10	0	10,867	0.00%
2020/04/23	1	61.60	0	0.00	63.20	1	10,455	0.01%
2020/04/22	4	62.78	1	62.70	62.80	3	10,301	0.03%
2020/04/17	0	0.00	1	64.50	62.60	-1	9,177	-0.01%
2020/04/16	0	0.00	5	57.10	60.50	-5	8,585	-0.06%
2020/04/15	2	54.00	5	54.16	55.00	-3	8,142	-0.04%
2020/04/14	0	0.00	2	52.20	53.60	-2	7,906	-0.03%
2020/04/13	0	0.00	1	49.45	49.75	-1	7,571	-0.01%
2020/04/08	4	48.01	0	0.00	47.75	4	7,427	0.05%
2020/04/07	1	46.50	40	46.34	48.00	-39	7,403	-0.53%
2020/04/06	30	44.41	5	44.55	44.55	25	7,292	0.34%
2020/03/31	0	0.00	1	43.80	44.00	-1	7,377	-0.01%
2020/03/30	5	42.50	0	0.00	42.50	5	7,223	0.07%
2020/03/27	0	0.00	7	42.60	41.65	-7	7,201	-0.10%
2020/03/26	0	42.80	0	0.00	42.75	0	7,160	0.00%
2020/03/25	2	42.28	1	42.50	42.25	1	7,277	0.01%
2020/03/24	0	0.00	38	40.91	41.10	-38	7,223	-0.53%
2020/03/23	23	38.41	0	0.00	38.65	23	7,214	0.32%
2020/03/20	20	38.19	0	0.00	38.65	20	7,303	0.27%
2020/03/17	13	42.60	10	42.50	42.50	3	7,254	0.04%
2020/03/16	11	44.18	2	45.58	44.00	9	7,283	0.12%
2020/03/13	2	42.83	0	0.00	43.00	2	7,539	0.03%
2020/03/12	1	47.40	0	0.00	47.35	1	7,367	0.01%
2020/03/11	1	51.80	1	52.40	52.60	0	7,030	0.00%
2020/03/10	0	48.55	0	0.00	48.50	0	6,674	0.00%
2020/03/09	0	0.00	30	49.00	47.55	-30	6,638	-0.45%
2020/03/06	0	0.00	1	49.80	49.85	-1	6,833	-0.01%
2020/03/03	31	49.63	1	48.60	47.90	30	7,165	0.42%
2020/03/02	0	0.00	2	48.80	50.50	-2	6,855	-0.03%
2020/02/27	1	47.80	1	47.85	47.45	0	6,627	0.00%
2020/02/24	0	0.00	1	48.20	48.30	-1	6,418	-0.02%
2020/02/21	1	48.35	6	47.78	47.50	-5	6,327	-0.08%
2020/02/20	0	0.00	1	48.00	48.00	-1	6,224	-0.02%
2020/02/11	0	0.00	4	42.75	42.75	-4	5,724	-0.07%
2020/02/07	1	44.00	0	0.00	42.90	1	5,749	0.02%
2020/02/03	2	42.30	0	0.00	43.80	2	5,756	0.03%
2020/01/30	0	0.00	1	42.80	43.10	-1	5,689	-0.02%
2020/01/20	1	46.35	11	46.51	46.55	-10	5,648	-0.18%
2020/01/17	30	46.08	21	46.04	46.00	9	5,626	0.16%
2020/01/16	21	45.80	30	46.53	46.65	-9	5,574	-0.16%
2020/01/15	10	46.75	0	0.00	46.55	10	5,494	0.18%
2020/01/14	1	47.40	0	0.00	47.15	1	5,475	0.02%
2020/01/09	0	0.00	5	47.40	46.90	-5	5,394	-0.09%
2020/01/07	5	46.70	0	0.00	46.70	5	5,491	0.09%
2019/12/31	7	48.29	0	0.00	47.30	7	5,272	0.13%
2019/12/27	30	48.17	30	47.73	48.20	0	5,152	0.00%
2019/12/26	20	48.25	20	48.65	47.15	0	5,074	0.00%
2019/12/23	10	45.85	11	46.73	46.90	-1	4,849	-0.02%
2019/12/20	20	46.80	20	46.60	46.50	0	4,800	0.00%
2019/12/19	10	47.00	10	47.67	47.90	0	4,662	0.00%
2019/12/17	1	47.90	1	48.10	48.00	0	4,553	0.00%
2019/12/11	1	47.75	1	47.40	47.90	0	4,013	0.00%
2019/12/10	3	47.47	3	47.85	47.80	0	3,795	0.00%
2019/12/03	5	44.78	5	44.16	44.05	0	2,899	0.00%
2019/12/02	2	42.33	2	43.05	44.30	0	2,609	0.00%
2019/11/29	0	0.00	1	39.55	40.95	-1	2,316	-0.04%
2019/11/28	1	40.50	0	0.00	40.10	1	2,249	0.04%
2019/10/29	0	0.00	7	38.30	38.25	-7	2,973	-0.24%
2019/10/15	1	38.80	0	0.00	38.40	1	2,957	0.03%
2019/10/01	0	0.00	1	39.00	39.15	-1	2,886	-0.03%
2019/08/27	6	40.10	6	40.25	39.45	0	2,008	0.00%
2019/08/23	1	38.60	0	0.00	38.60	1	1,693	0.06%
2019/08/20	1	38.50	1	38.10	38.10	0	1,279	0.00%
2019/08/19	0	0.00	1	38.70	38.70	-1	1,263	-0.08%
2019/07/26	1	37.75	0	0.00	38.00	1	959	0.10%
2019/05/31	1	33.30	0	0.00	33.55	1	1,095	0.09%
2019/05/10	1	36.55	2	36.20	36.45	-1	970	-0.10%
2019/05/07	1	38.50	0	0.00	38.20	1	910	0.11%
2019/05/06	16	36.60	4	36.55	36.55	12	824	1.46%
2019/05/03	0	0.00	4	37.08	36.75	-4	793	-0.50%
2019/04/24	8	36.56	0	0.00	36.95	8	614	1.30%
2019/04/19	0	0.00	1	34.85	35.20	-1	478	-0.21%
2019/04/15	1	34.60	0	0.00	34.60	1	406	0.25%
2019/04/12	0	0.00	1	34.20	34.30	-1	378	-0.26%
2019/04/11	1	33.95	0	0.00	34.05	1	359	0.28%
2019/04/09	0	0.00	2	33.70	33.80	-2	332	-0.60%
2019/04/08	2	32.93	0	0.00	33.00	2	313	0.64%
2019/03/19	0	33.65	0	0.00	33.50	0	200	0.00%
2019/03/13	0	34.00	0	0.00	34.00	0	208	0.00%
2019/02/26	0	34.35	0	0.00	34.20	0	230	0.00%
2019/02/22	0	33.95	0	0.00	34.00	0	222	0.00%
2019/02/19	0	0.00	1	34.05	33.95	-1	229	-0.44%
2019/01/18	0	34.90	0	0.00	33.30	0	239	0.00%
2018/11/12	0	0.00	4	31.50	31.65	-4	275	-1.45%
2018/10/08	0	0.00	2	34.10	34.00	-2	299	-0.67%
2018/09/20	2	34.15	0	0.00	34.05	2	367	0.54%
2018/07/09	0	0.00	4	36.20	36.15	-4	504	-0.79%
2018/07/04	0	0.00	2	36.65	36.70	-2	507	-0.39%
2018/07/02	0	0.00	1	38.30	37.80	-1	500	-0.20%
2018/06/29	1	38.90	1	39.05	38.15	0	496	0.00%
2018/06/21	0	0.00	1	36.95	37.00	-1	432	-0.23%
2018/06/14	2	38.53	1	39.05	37.90	1	417	0.24%
2018/05/31	0	0.00	1	38.80	37.45	-1	418	-0.24%
2018/05/30	1	37.80	0	0.00	38.40	1	418	0.24%
2018/05/29	0	0.00	1	38.95	38.40	-1	417	-0.24%
2018/05/25	1	37.20	0	0.00	37.20	1	400	0.25%
2018/04/20	1	37.70	0	0.00	37.35	1	897	0.11%
2018/04/19	0	0.00	2	37.70	37.70	-2	890	-0.22%
2018/04/13	0	0.00	2	38.75	38.75	-2	863	-0.23%
2018/02/06	0	0.00	1	39.50	39.10	-1	940	-0.11%
2018/01/29	1	41.00	0	0.00	40.95	1	896	0.11%
2018/01/22	0	0.00	2	42.20	42.20	-2	863	-0.23%
2018/01/18	2	44.18	11	44.02	43.00	-9	802	-1.12%
2018/01/17	1	41.45	0	0.00	41.75	1	596	0.17%
2018/01/03	3	39.63	1	39.75	39.75	2	601	0.33%