鈺德 (3050)-美好-台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
18.95
漲跌
▲0.25
漲幅
+1.34%
成交量
613張
產業
上市光電類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0	20.00	19.50	0	2,497	0.00%
2024/08/09	5	22.10	0	0.00	21.80	5	6,736	0.07%
2024/08/01	0	0.00	1	25.15	25.10	-1	6,592	-0.02%
2024/07/29	0	0.00	3	24.58	24.25	-3	6,123	-0.05%
2024/07/23	3	23.55	1	24.30	23.50	2	5,943	0.03%
2024/07/19	0	0.00	2	25.60	25.40	-2	5,796	-0.03%
2024/07/18	0	0.00	1	25.45	25.50	-1	5,776	-0.02%
2024/07/17	2	27.30	3	26.38	26.15	-1	5,705	-0.02%
2024/07/15	2	26.93	0	0.00	26.55	2	5,459	0.04%
2024/07/12	3	26.47	1	25.75	26.80	2	5,290	0.04%
2024/07/11	1	26.30	0	0.00	26.40	1	5,082	0.02%
2024/07/10	2	23.90	2	25.20	24.95	0	4,557	0.00%
2024/07/03	1	25.30	0	0.00	24.90	1	2,641	0.04%
2024/06/27	2	22.38	2	22.58	21.90	0	1,646	0.00%
2024/06/19	0	0.00	0.1	21.70	20.95	-0.1	2,000	0.00%
2024/06/18	0	0.00	0.1	21.55	21.20	-0.1	2,048	0.00%
2024/06/17	3	21.13	3	21.05	21.05	0	2,125	0.00%
2024/05/07	2	22.20	2	22.20	22.20	0	3,679	0.00%
2024/04/09	2	23.50	0	0.00	23.50	2	3,876	0.05%
2024/02/19	0	0.00	5	18.35	18.50	-5	3,110	-0.16%
2024/02/05	0	0.00	2	17.45	17.10	-2	2,972	-0.07%
2023/12/12	0	0.00	1	17.80	17.65	-1	1,649	-0.06%
2023/12/07	1	17.80	11	18.05	17.80	-10	1,543	-0.65%
2023/12/06	16	19.00	3	18.92	18.40	13	1,478	0.88%
2023/12/05	2	18.28	2	18.68	18.80	0	1,195	0.00%
2023/12/04	2	17.20	0	0.00	17.15	2	741	0.27%
2023/12/01	1	16.40	0	0.00	16.50	1	639	0.16%
2023/10/27	0	0.00	2	15.40	15.40	-2	499	-0.40%
2023/10/03	1	15.55	0	0.00	15.35	1	485	0.21%
2023/09/26	1	15.25	0	0.00	15.10	1	454	0.22%
2023/09/18	2	15.05	0	15.25	15.05	2	474	0.42%
2023/01/16	0	0.00	7	17.29	17.30	-7	1,476	-0.47%
2022/06/07	1	16.85	0	0.00	16.85	1	1,276	0.08%
2022/04/28	0	18.35	0	0.00	18.30	0	1,744	0.00%
2022/04/11	0	18.60	0	0.00	17.95	0	2,000	0.00%
2021/12/28	6	19.00	0	0.00	18.95	6	3,315	0.18%
2021/12/22	0	0.00	26	18.10	18.50	-26	3,033	-0.86%
2021/12/15	0	0.00	13	17.75	17.95	-13	2,616	-0.50%
2021/11/15	0	0.00	2	18.00	17.60	-2	2,307	-0.09%
2021/11/09	1	17.55	1	17.70	17.60	0	2,139	0.00%
2021/11/02	0	0.00	2	17.75	17.70	-2	2,031	-0.10%
2021/10/28	5	17.18	3	16.55	16.50	2	1,902	0.11%
2021/10/12	1	15.20	0	0.00	15.15	1	1,409	0.07%
2021/10/04	2	14.70	0	0.00	13.95	2	1,342	0.15%
2021/08/24	1.1	14.71	1	14.80	14.80	0.1	856	0.01%
2021/07/01	25	14.80	0	0.00	14.75	25	1,664	1.50%
2021/04/19	0	18.40	1	18.15	18.15	-1	3,045	-0.03%
2021/04/14	1	18.90	0	0.00	18.25	1	3,342	0.03%
2021/03/31	0	0.00	30	18.37	18.25	-30	3,031	-0.99%
2021/03/26	35	18.84	5	18.75	18.65	30	3,262	0.92%
2021/03/23	0	0.00	1	18.65	18.15	-1	3,668	-0.03%
2021/03/18	1	18.85	0	0.00	18.70	1	4,179	0.02%
2021/03/05	0	0.00	15	17.60	17.55	-15	6,280	-0.24%
2021/03/04	0	18.43	0	0.00	17.95	0	6,323	0.00%
2021/03/03	0	19.75	1	18.70	18.60	-1	6,613	-0.02%
2021/02/25	15	19.30	0	0.00	18.80	15	6,904	0.22%
2021/02/22	1	19.15	0	0.00	19.10	1	7,359	0.01%
2021/02/05	0	17.00	0	0.00	16.30	0	7,215	0.00%
2021/02/03	0	17.35	0	0.00	17.05	0	7,192	0.00%
2021/02/02	0	16.50	0	0.00	16.40	0	7,194	0.00%
2021/01/26	11	17.20	0	0.00	16.80	11	7,443	0.15%
2021/01/20	0	0.00	2	16.50	16.15	-2	7,585	-0.03%
2021/01/19	10	18.45	10	17.90	17.20	0	7,550	0.00%
2021/01/07	2	19.60	0	0.00	19.60	2	7,615	0.03%
2020/12/31	2	19.45	0	0.00	19.50	2	7,345	0.03%
2020/12/24	0	0.00	2	20.73	20.40	-2	7,086	-0.03%
2020/12/22	2	19.85	0	0.00	19.05	2	6,889	0.03%
2020/12/21	0	0.00	6	21.25	21.10	-6	6,790	-0.09%
2020/12/18	7	21.09	0	0.00	20.40	7	6,687	0.10%
2020/12/17	1	21.50	5	20.65	21.50	-4	6,634	-0.06%
2020/12/16	10	19.98	5	20.20	20.30	5	6,352	0.08%
2020/12/15	5	18.65	5	18.50	19.40	0	6,044	0.00%
2020/12/07	0	0.00	20	16.60	16.95	-20	5,515	-0.36%
2020/12/04	20	16.95	0	0.00	17.05	20	5,423	0.37%
2020/11/25	0	0.00	10	13.88	13.75	-10	3,766	-0.27%
2020/11/24	0	0.00	13	13.97	13.95	-13	3,669	-0.35%
2020/11/20	13	13.35	0	0.00	13.25	13	3,435	0.38%
2020/11/19	10	13.60	0	0.00	13.60	10	3,216	0.31%
2020/11/18	0	0.00	3	12.10	12.40	-3	2,792	-0.11%
2020/10/19	1	11.80	0	0.00	11.75	1	2,032	0.05%
2020/10/15	2	11.55	0	0.00	12.40	2	1,856	0.11%
2020/09/09	0	0.00	2	11.00	11.15	-2	909	-0.22%
2020/08/18	2	9.92	0	0.00	9.92	2	525	0.38%
2020/05/19	0	0.00	8	9.64	9.66	-8	528	-1.51%
2020/05/15	0	0.00	1	9.78	9.78	-1	526	-0.19%
2020/04/10	1	9.18	0	0.00	9.18	1	493	0.20%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/03/24	0	8.21	0	0.00	8.26	0	520	0.00%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/19	0	0.00	5	7.50	7.30	-5	548	-0.91%
2020/03/17	1	8.50	0	0.00	8.46	1	542	0.18%
2020/03/16	2	9.09	0	0.00	8.83	2	654	0.31%
2020/03/12	0	9.91	0	0.00	9.91	0	694	0.00%
2020/03/10	0	10.15	0	0.00	10.20	0	703	0.00%
2020/01/30	2	10.55	0	0.00	10.50	2	714	0.28%
2019/12/11	5	12.10	5	11.75	11.70	0	670	0.00%
2019/07/05	0	0.00	4	11.30	11.40	-4	525	-0.76%
2019/05/23	2	10.00	0	0.00	10.00	2	448	0.45%
2019/04/03	0	10.25	0	0.00	10.25	0	295	0.00%
2019/04/01	0	0.00	5	10.15	10.05	-5	292	-1.71%
2019/03/18	0	0.00	9	10.36	10.35	-9	304	-2.95%
2019/03/15	7	10.54	0	0.00	10.35	7	294	2.38%
2019/03/14	5	10.85	1	9.96	10.85	4	254	1.57%
2018/11/08	0	0.00	10	9.31	9.40	-10	368	-2.71%
2018/10/25	0	0.00	5	8.32	8.33	-5	390	-1.28%
2018/10/16	10	8.17	10	7.99	8.18	0	398	0.00%
2018/09/27	2	9.56	0	0.00	9.49	2	444	0.45%
2018/09/26	2	9.55	0	0.00	9.55	2	459	0.43%
2018/09/11	9	9.00	0	0.00	8.99	9	648	1.39%
2018/09/06	0	0.00	0.6	9.72	9.76	-0.6	693	-0.09%
2018/08/17	5	10.30	5	10.20	10.00	0	2,579	0.00%
2018/08/14	0	0.00	5	9.34	9.61	-5	2,680	-0.19%
2018/07/16	10	11.25	0	0.00	11.05	10	3,187	0.31%
2018/06/28	10	12.48	10	12.53	12.40	0	3,193	0.00%
2018/06/22	5	12.15	8	12.18	12.05	-3	3,155	-0.10%
2018/06/21	3	12.75	0	0.00	12.35	3	3,151	0.10%
2018/06/12	0	0.00	5	13.95	13.60	-5	2,998	-0.17%
2018/06/11	20	14.63	17	14.77	14.40	3	2,942	0.10%
2018/06/08	0	0.00	12	13.95	14.45	-12	2,839	-0.42%
2018/06/07	13	14.76	10	14.65	14.25	3	2,805	0.11%
2018/06/06	26	14.22	15	14.37	14.30	11	2,681	0.41%
2018/06/05	1	15.15	0	0.00	14.65	1	2,553	0.04%
2018/06/04	2	14.95	2	14.95	15.20	0	2,193	0.00%
2018/05/31	3	13.00	0	0.00	13.75	3	1,645	0.18%
2018/05/30	6	12.85	0	0.00	12.50	6	1,426	0.42%
2018/05/23	0	0.00	2	11.75	11.80	-2	1,260	-0.16%
2018/05/22	2	12.05	0	0.00	12.20	2	1,240	0.16%
2018/03/27	10	12.60	10	12.40	12.35	0	1,222	0.00%