台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    30.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    205
  • 產業
    上市 半導體類股▼1.51%
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯傑 (3094)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00031.8531.6007700.00%
2024/10/07134.25133.8533.8501,7220.00%
2024/09/27234.95234.3034.3001,9840.00%
2024/09/26334.22335.0834.7501,9360.00%
2024/08/13130.50130.3030.4501,6620.00%
2024/07/23134.80133.8533.9001,5540.00%
2024/07/2200.00133.6033.80-11,543-0.06%
2024/07/1800.00136.3536.85-11,494-0.07%
2024/07/17238.58138.2037.9511,4610.07%
2024/07/16437.76639.3639.25-21,396-0.14%
2024/07/15239.2000.0036.3521,2090.17%
2024/07/12138.40138.4038.4001,1480.00%
2024/07/11139.8000.0039.6511,0700.09%
2024/07/1000.001337.2740.15-13946-1.37%
2024/07/09437.38136.0036.5037340.41%
2024/07/081037.9300.0038.55106221.61%
2024/07/05134.25135.0535.0504010.00%
2024/06/0600.00032.4030.9503510.00%
2024/02/1900.00136.8036.40-13,125-0.03%
2024/01/29136.3500.0036.5013,7530.03%
2024/01/0300.00139.2039.10-16,444-0.02%
2024/01/0200.00140.1040.00-16,448-0.02%
2023/12/28140.6500.0040.5516,5300.02%
2023/12/27141.20141.7040.8506,4840.00%
2023/12/26140.10140.4540.5006,3550.00%
2023/11/30141.2500.0041.0015,9340.02%
2023/11/29141.20641.7141.85-55,954-0.08%
2023/11/24742.25340.6239.9545,8000.07%
2023/11/2100.00139.4038.70-15,753-0.02%
2023/11/20140.0000.0039.4015,8360.02%
2023/11/1700.00539.2639.30-55,802-0.09%
2023/11/16538.20138.2538.0045,7110.07%
2023/11/14139.5000.0039.2015,6320.02%
2023/11/1300.00138.2038.35-15,543-0.02%
2023/11/09136.20136.8536.2005,4070.00%
2023/11/08338.40138.1537.5025,3490.04%
2023/11/0300.00138.8538.50-15,060-0.02%
2023/11/0200.00136.9538.20-14,855-0.02%
2023/11/01237.70136.6536.5514,6400.02%
2023/10/31238.90638.5437.10-44,504-0.09%
2023/10/30339.5200.0040.3534,0020.07%
2023/10/27238.50238.0536.7003,6610.00%
2023/10/20138.80238.6037.75-13,169-0.03%
2023/10/19438.09239.1538.5022,9890.07%
2023/10/18138.45238.0036.35-12,738-0.04%
2023/10/1700.00237.4037.40-22,490-0.08%
2023/10/13135.3000.0035.3512,2970.04%
2023/10/11133.35233.9533.25-12,221-0.05%
2023/10/04135.0000.0035.5012,1560.05%
2023/10/0300.00133.5533.55-12,077-0.05%
2023/09/28132.90132.8033.0002,0800.00%
2023/09/22133.7500.0033.9512,0820.05%
2023/09/2000.00133.6533.50-12,075-0.05%
2023/09/19134.3500.0034.2512,0690.05%
2023/09/14235.8500.0034.8021,9820.10%
2023/09/0700.00135.1534.65-11,878-0.05%
2023/09/0600.00135.3034.60-11,868-0.05%
2023/09/04334.95235.3335.1511,8360.05%
2023/09/01139.6500.0037.7011,7960.06%
2023/08/31138.4000.0038.0511,7260.06%
2023/08/2500.00236.7336.30-21,389-0.14%
2023/08/24233.35134.4534.2511,4480.07%
2023/08/23132.5000.0032.8011,3520.07%
2023/06/0700.001334.4034.50-132,801-0.46%
2023/05/301337.2700.0037.00132,6120.50%
2023/04/2600.00131.5032.00-12,816-0.04%
2023/04/19135.5000.0035.6012,6100.04%
2023/03/2700.00134.3033.90-12,157-0.05%
2023/03/2400.00135.1534.70-12,132-0.05%
2023/03/23135.20235.1335.40-12,055-0.05%
2023/03/22134.7500.0035.1011,8830.05%
2023/03/21134.15135.2035.3001,7680.00%
2023/03/08133.30133.2033.1501,3700.00%
2023/03/0300.00132.4532.20-11,307-0.08%
2023/03/01133.6500.0033.5011,2470.08%
2023/02/2400.001233.4933.45-121,199-1.00%
2023/02/231034.651434.5935.20-41,103-0.36%
2023/02/221031.03432.8832.9067700.78%
2023/02/1700.00329.3029.25-3594-0.50%
2023/02/16329.7500.0029.3035760.52%
2023/02/13128.6000.0028.6514240.24%
2023/02/0900.00128.2528.15-1364-0.27%
2023/02/08328.58229.4028.5013490.29%
2023/02/0200.00226.5026.40-2217-0.92%
2022/12/12225.4000.0025.3022160.92%
2022/10/1800.00124.4024.20-1613-0.16%
2022/09/28225.0000.0024.5528590.23%
2022/08/2500.00029.4530.1508550.00%
2022/08/1700.00130.3029.80-1689-0.15%
2022/08/1600.00228.5029.15-2635-0.31%
2022/07/0600.00225.9026.25-2502-0.40%
2022/07/01125.0000.0023.2514500.22%
2022/05/3000.00130.9531.15-1678-0.15%
2022/05/23131.5500.0031.3017630.13%
2022/04/27029.1000.0028.6001,3930.00%
2022/04/18130.7000.0030.5011,7430.06%
2022/04/15131.3000.0031.2511,8870.05%
2022/04/07833.2000.0032.6583,9980.20%
2022/03/3100.00133.9033.95-16,482-0.02%
2022/03/23135.1500.0035.4516,7450.01%
2022/03/14233.00132.9033.0016,7310.01%
2022/03/0700.00334.4233.70-36,803-0.04%
2022/02/23136.7500.0036.9516,7520.01%
2022/02/17137.2500.0037.3516,9850.01%
2022/02/09137.10136.1037.0006,8880.00%
2022/01/25134.8000.0034.3016,8090.01%
2022/01/2400.00335.0035.70-36,779-0.04%
2022/01/20137.5500.0037.8016,6050.02%
2022/01/1900.00337.8237.85-36,583-0.05%
2022/01/1300.00137.2536.90-16,460-0.02%
2022/01/11439.4800.0038.6046,3360.06%
2022/01/07341.1000.0039.0036,0810.05%
2022/01/06142.95241.7340.90-15,969-0.02%
2022/01/05141.5000.0041.9515,8210.02%
2022/01/04144.8000.0042.6015,6930.02%
2022/01/03146.70145.1043.7005,4310.00%
2021/12/30247.03248.1846.9005,1470.00%
2021/12/29144.60444.9846.05-33,966-0.08%
2021/12/28442.53143.5541.9032,9340.10%
2021/12/2700.00640.7041.15-61,941-0.31%
2021/12/2400.00137.0037.45-11,500-0.07%
2021/12/23136.00136.1036.1001,3670.00%
2021/12/22136.5000.0035.5511,3430.07%
2021/12/2100.00136.4536.00-11,309-0.08%
2021/12/0900.00135.2535.10-11,150-0.09%
2021/12/07136.2000.0035.7511,1410.09%
2021/12/06235.90236.1535.9001,1550.00%
2021/12/03135.65235.4034.85-11,136-0.09%
2021/12/02234.8000.0034.0021,1270.18%
2021/11/1800.00136.8036.75-11,322-0.08%
2021/11/16137.30235.6337.55-11,160-0.09%
2021/11/15434.23134.1534.2031,0720.28%
2021/09/0600.00235.4035.30-23,856-0.05%
2021/09/03236.3500.0036.7523,9070.05%
2021/09/0200.00235.3034.50-23,781-0.05%
2021/09/0100.00534.2034.60-53,741-0.13%
2021/08/16233.95233.8533.9003,9100.00%
2021/08/10538.5000.0037.8053,9150.13%
2021/08/09239.5000.0038.5023,9180.05%
2021/08/05238.68539.4539.35-33,807-0.08%
2021/08/04437.1000.0037.1043,7570.11%
2021/08/03237.5300.0037.7023,7780.05%
2021/07/29134.65135.4535.3003,7510.00%
2021/07/2700.00437.8837.20-43,753-0.11%
2021/07/2600.00238.1038.00-23,765-0.05%
2021/07/23538.26340.7037.5523,8100.05%
2021/07/2100.00139.6041.05-13,712-0.03%
2021/07/2000.00438.6839.95-43,602-0.11%
2021/07/19539.04238.6538.8033,4680.09%
2021/07/15437.28937.2737.85-53,377-0.15%
2021/07/14637.75237.3538.0043,3550.12%
2021/07/13637.11336.3036.5033,2530.09%
2021/07/12335.5000.0035.7533,0800.10%
2021/07/09134.2000.0034.2013,0530.03%
2021/07/05235.4000.0035.4023,3240.06%
2021/06/25238.03137.3035.7013,6200.03%
2021/05/14131.25132.2029.6506,6710.00%
2021/05/03136.8000.0036.4516,7440.01%
2021/04/2800.00140.6039.75-16,862-0.01%
2021/04/27142.6500.0041.8017,2990.01%
2021/04/2600.00141.1541.45-17,131-0.01%
2021/04/21138.1500.0038.3017,0700.01%
2021/04/1600.00638.9939.10-67,155-0.08%
2021/04/15439.6500.0039.6547,1240.06%
2021/04/07143.3500.0042.5016,5710.02%
2021/04/0100.00343.6844.45-36,524-0.05%
2021/03/26141.1000.0041.1016,3440.02%
2021/03/2300.00337.3038.20-36,287-0.05%
2021/03/22342.28343.3740.3006,2360.00%
2021/03/19241.7000.0043.0025,8620.03%
2021/03/1800.00938.1240.90-95,094-0.18%
2021/03/17236.78536.2037.20-34,571-0.07%
2021/03/15330.8000.0031.6033,8600.08%
2021/03/11829.4100.0029.3083,8460.21%
2021/03/10328.1000.0028.8033,8320.08%
2021/03/09333.801033.8028.20-73,762-0.19%
2021/03/081028.9900.0030.80103,4250.29%
2021/03/0500.00429.0028.00-43,334-0.12%
2021/03/04029.0000.0027.6003,2430.00%
2021/03/03127.85127.6527.7503,2180.00%
2021/03/02128.001227.5027.40-113,196-0.34%
2021/02/24227.702027.9027.65-183,345-0.54%
2021/02/23528.26628.4528.35-13,318-0.03%
2021/02/22228.0500.0027.9023,2560.06%
2021/02/19327.1200.0027.8033,2110.09%
2021/02/1800.00527.3527.80-53,165-0.16%
2021/02/05524.6000.0024.6052,9710.17%
2021/02/031525.2000.0024.80152,9450.51%
2021/02/02025.0000.0024.7002,9220.00%
2021/01/29526.6000.0025.2552,8840.17%
2021/01/271126.281125.9326.2002,7690.00%
2021/01/2100.00228.2826.60-22,506-0.08%
2021/01/201029.641029.2628.5502,3320.00%
2021/01/191027.5000.0027.50101,8210.55%
2021/01/1300.00323.7823.70-31,635-0.18%
2021/01/04123.4000.0023.2511,4730.07%
2020/12/28423.80223.6523.3021,4820.13%
2020/12/0700.00125.1024.25-11,127-0.09%
2020/12/04324.1700.0024.5539820.31%
2020/07/2300.00223.2023.80-2875-0.23%
2020/03/24015.0000.0014.9008560.00%
2020/03/16016.1500.0016.0008270.00%
2020/03/12017.2000.0017.3008080.00%
2020/03/10018.7500.0018.7507880.00%
2020/03/0200.00218.9018.95-2713-0.28%
2020/02/27318.27118.4518.0526900.29%
2019/12/2700.00518.6018.60-5288-1.73%
2019/12/26518.6000.0018.4552911.72%
2019/12/2500.00618.9518.90-6287-2.09%
2019/12/20919.23319.6019.0062632.28%
2019/07/3000.00417.3517.75-4103-3.87%
2019/07/23217.3000.0017.202952.09%
2019/07/17217.4000.0017.4521311.52%
2019/04/3000.00118.9519.10-1356-0.28%
2019/04/26119.7000.0019.3513700.27%
2019/03/22020.3000.0020.2003450.00%
2019/03/19019.1000.0019.1003020.00%
2019/03/18018.8000.0018.9503020.00%
2019/03/14020.0500.0019.0003010.00%
2019/03/12020.9000.0019.0003030.00%
2019/02/20219.30219.2519.3003440.00%
2018/11/05116.85116.5516.5501590.00%
2018/10/1500.00215.9515.95-2181-1.10%
2018/10/1200.00115.6515.90-1178-0.56%
2018/10/05219.0000.0018.5021661.20%
2018/10/04219.4500.0019.4021651.21%
2018/10/03119.7500.0019.5511680.59%
2018/08/2700.00120.3520.45-1547-0.18%
2018/08/23120.5500.0020.3016110.16%
2018/07/2300.00222.6022.60-2679-0.29%
2018/07/20322.75122.9523.0026630.30%
2018/07/1900.00321.9021.95-3647-0.46%
2018/07/0300.00122.8522.75-1676-0.15%
2018/07/02123.6000.0023.5016740.15%
2018/06/2900.00123.4523.45-1644-0.16%
2018/06/22123.1000.0022.9016290.16%
2018/06/2000.00224.5524.00-2619-0.32%
2018/06/19525.48325.4525.1025960.34%
2018/06/15224.20324.5324.60-1521-0.19%
2018/06/14123.75123.9023.7004880.00%
2018/06/13124.10324.2824.05-2484-0.41%
2018/06/08323.5800.0023.7534310.70%
2018/06/0100.00223.4523.40-2425-0.47%
2018/05/31223.00123.0522.9513690.27%
2018/05/29423.10423.1023.2003680.00%
2018/05/22123.2500.0022.9513620.28%
2018/02/2100.00123.2023.20-11,556-0.06%
2018/02/0600.00122.8022.80-11,562-0.06%
2018/02/05324.8500.0024.8031,5440.19%
2018/01/29126.2500.0026.1011,5620.06%
2018/01/1600.00225.2025.35-21,868-0.11%
2018/01/0500.00126.2026.25-11,848-0.05%
2018/01/03126.8500.0027.1511,8010.06%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章