• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.35
  • 漲幅
    -0.89%
  • 成交量
    12,278張
  • 產業
    上市 光電類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正達 (3149)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30239.40139.1038.95119,3190.01%
2024/10/281.140.14439.8539.50-2.918,942-0.02%
2024/10/25942.351442.4441.30-518,686-0.03%
2024/10/249.142.59443.8442.255.118,3830.03%
2024/10/23644.24644.2244.50018,1570.00%
2024/10/22344.856.644.2944.40-3.617,986-0.02%
2024/10/211745.201845.1844.65-117,729-0.01%
2024/10/181743.25744.5943.151017,0240.06%
2024/10/17146.10246.0046.00-116,569-0.01%
2024/10/161546.451645.9045.50-116,053-0.01%
2024/10/152645.512245.6944.25414,9880.03%
2024/10/14742.68641.5744.55113,6360.01%
2024/10/11543.511044.1840.50-512,790-0.04%
2024/10/09140.30342.1542.15-211,054-0.02%
2024/10/082939.1023.238.3938.355.810,7690.05%
2024/10/07737.122736.4938.50-209,857-0.20%
2024/10/0400.00135.9035.00-19,466-0.01%
2024/10/0113.235.74136.6036.6012.29,3600.13%
2024/09/3000.00135.4535.00-19,183-0.01%
2024/09/271336.53736.6336.4069,0260.07%
2024/09/26935.88736.0435.9528,4100.02%
2024/09/25934.68734.8834.6027,7810.03%
2024/09/242835.914235.8033.75-147,412-0.19%
2024/09/23634.282233.8734.30-166,234-0.26%
2024/09/20931.86831.5631.2015,9300.02%
2024/09/1800.00231.0330.05-25,845-0.03%
2024/09/16230.60431.1030.80-25,761-0.03%
2024/09/13730.60431.2130.8535,6150.05%
2024/09/121229.68329.1329.3095,3640.17%
2024/09/101228.54328.7228.0095,3440.17%
2024/09/091127.87127.7527.95105,2610.19%
2024/09/06228.88329.4828.30-15,222-0.02%
2024/09/05229.38328.9328.80-15,148-0.02%
2024/09/04428.80328.1228.1014,9950.02%
2024/09/032831.302630.5130.3024,8430.04%
2024/09/021032.631033.0531.1504,4430.00%
2024/08/30131.15333.0533.05-23,957-0.05%
2024/08/29730.34131.7030.0563,7790.16%
2024/08/28529.7000.0030.8053,4040.15%
2024/08/27528.8000.0028.0053,0580.16%
2024/08/2300.000.625.4525.45-0.62,633-0.02%
2024/07/2900.00724.2524.35-72,350-0.30%
2024/07/19227.1000.0027.1022,2640.09%
2024/07/180.528.9500.0030.100.52,1460.02%
2024/07/150.529.8000.0029.900.52,0380.02%
2024/07/09128.7500.0030.2011,9250.05%
2024/07/01130.4000.0030.3511,5620.06%
2024/06/28731.99231.7330.9051,4980.33%
2024/06/2700.0011.132.1631.45-11.11,396-0.79%
2024/06/261231.475.132.6633.006.91,3370.51%
2024/06/2500.002.131.2730.70-2.11,164-0.18%
2024/06/2400.001.529.6829.80-1.51,013-0.15%
2024/06/1800.00227.9828.10-2778-0.26%
2024/06/17229.031.728.1628.950.37450.05%
2024/06/1400.001.226.3826.75-1.2664-0.18%
2024/06/1100.00024.5024.1006330.00%
2024/05/27125.9500.0026.1016820.15%
2024/03/2800.000.226.1526.15-0.21,394-0.01%
2024/03/25024.2500.0024.4001,3560.00%
2024/03/20024.5000.0024.1001,4230.00%
2024/03/18025.1000.0024.9501,4300.00%
2024/03/15025.2500.0025.3501,4290.00%
2024/03/11024.6400.0024.5001,4230.00%
2024/03/01127.3500.0027.3511,3600.07%
2024/02/29027.5500.0027.6001,3630.00%
2024/02/22829.8900.0029.4081,4200.56%
2024/02/21230.4000.0030.4021,4590.14%
2024/02/1900.00130.2029.95-11,465-0.07%
2024/02/02128.0500.0028.0511,4180.07%
2024/01/2500.00129.9029.85-11,302-0.08%
2024/01/24131.6000.0031.7011,2300.08%
2024/01/2300.001.429.1629.30-1.41,120-0.12%
2024/01/1800.001027.9027.55-10988-1.01%
2024/01/161027.55127.4528.0099080.99%
2023/12/2800.000.224.3024.20-0.2831-0.02%
2023/12/0100.000.423.4023.50-0.41,003-0.04%
2023/11/1500.00117.2518.55-1769-0.13%
2023/11/09016.9500.0016.9007490.00%
2023/09/2800.00114.1013.90-11,008-0.10%
2023/09/2600.00214.5514.30-21,013-0.20%
2023/09/25214.8800.0014.8521,0130.20%
2023/09/18213.7800.0014.4029680.21%
2023/08/1100.00513.0512.95-5823-0.61%
2023/08/0800.00513.6513.60-5836-0.60%
2023/07/18614.62514.4114.7519530.10%
2023/07/1400.00712.3412.25-7931-0.75%
2023/07/13413.15213.2512.7529230.22%
2023/06/29214.1000.0014.1528580.23%
2023/06/16114.35214.2514.40-1829-0.12%
2023/06/15214.1500.0014.1528230.24%
2023/06/01215.0500.0015.2028280.24%
2023/05/2900.00514.5014.60-5800-0.62%
2023/05/2400.00215.1015.30-2775-0.26%
2023/05/22214.2500.0014.3527640.26%
2023/05/18214.3500.0014.3027560.26%
2023/05/16314.3000.0014.3037540.40%
2023/05/101015.3800.0015.35107351.36%
2023/05/08116.6500.0016.6516600.15%
2023/03/2700.00218.4518.45-2452-0.44%
2023/03/0800.00119.4019.40-1771-0.13%
2023/02/22018.8000.0018.5507850.00%
2023/02/1500.00018.5018.4008530.00%
2023/02/0800.00019.4019.4009890.00%
2023/01/09118.5500.0018.6011,4270.07%
2022/12/09220.3500.0020.3521,9470.10%
2022/12/06120.8500.0020.7511,9390.05%
2022/12/05121.75122.4021.7001,9030.00%
2022/12/0200.00122.4022.35-11,840-0.05%
2022/11/28119.8000.0019.8511,7040.06%
2022/11/2300.00220.2020.25-21,749-0.11%
2022/11/1100.002721.0221.40-271,855-1.45%
2022/11/04320.5500.0020.8031,6990.18%
2022/10/281021.15521.5020.7051,6370.31%
2022/10/26720.9400.0021.1071,5880.44%
2022/10/251019.7000.0019.75101,5490.65%
2022/10/1700.003322.1322.85-331,347-2.45%
2022/10/14322.2700.0022.4031,2360.24%
2022/10/131021.3800.0020.40101,1400.88%
2022/10/122021.62121.0021.50191,0861.75%
2022/10/11322.1500.0022.0531,0260.29%
2022/10/06120.3500.0020.5018690.11%
2022/08/30421.2000.0021.4046900.58%
2022/08/2900.00120.9020.55-1667-0.15%
2022/08/2600.00221.2821.90-2634-0.32%
2022/08/25319.6000.0020.2035420.55%
2022/07/2000.00117.3017.55-1839-0.12%
2022/06/2700.00119.4519.65-1918-0.11%
2022/06/24219.3300.0019.2529160.22%
2022/06/1400.00121.2521.55-1889-0.11%
2022/06/08122.5000.0022.4518880.11%
2022/05/31122.15122.6022.5008850.00%
2022/05/26123.0000.0022.6518180.12%
2022/05/2500.00124.0025.05-1717-0.14%
2022/05/23123.15123.8023.3006780.00%
2022/05/19122.7000.0022.8016700.15%
2022/03/3000.00125.5025.50-1866-0.12%
2022/01/2600.00127.3027.35-11,184-0.08%
2022/01/2500.00127.2526.80-11,201-0.08%
2022/01/21328.7500.0028.5031,2410.24%
2022/01/2000.00128.6528.75-11,247-0.08%
2022/01/13129.6000.0029.6011,2710.08%
2022/01/10131.0500.0031.2511,2370.08%
2022/01/0600.00134.6034.00-11,172-0.09%
2022/01/05231.8000.0033.9521,0800.19%
2021/12/16231.2000.0031.3021,0000.20%
2021/11/030.331.5500.0031.550.31,1540.03%
2021/10/2900.00132.3531.90-11,180-0.08%
2021/10/26135.0000.0033.5011,2230.08%
2021/09/1600.00134.7534.00-13,175-0.03%
2021/09/15135.2000.0035.4513,2430.03%
2021/09/140.133.6000.0033.400.13,3900.00%
2021/09/0300.00237.3537.00-24,199-0.05%
2021/08/1000.00141.6541.65-14,707-0.02%
2021/08/0600.00544.7543.80-54,807-0.10%
2021/08/0500.00145.4545.60-14,845-0.02%
2021/07/29543.4500.0042.7555,0440.10%
2021/07/27243.80244.0843.8005,0980.00%
2021/07/26247.251944.7047.60-175,068-0.34%
2021/07/231543.0000.0043.30154,9110.31%
2021/07/21140.6000.0040.2015,0030.02%
2021/07/1900.00142.8042.80-15,155-0.02%
2021/07/16443.8500.0043.8545,1990.08%
2021/07/1500.00143.6543.80-15,203-0.02%
2021/07/14145.05144.1044.5005,1930.00%
2021/07/13147.05648.1546.50-55,085-0.10%
2021/07/1200.000.242.8044.45-0.24,7810.00%
2021/06/30141.2500.0040.7515,6110.02%
2021/06/2900.001040.0040.05-105,880-0.17%
2021/06/28142.4000.0041.5517,1920.01%
2021/06/23344.82246.2043.7017,8730.01%
2021/06/22344.001343.9644.00-107,777-0.13%
2021/06/2100.00341.2540.00-37,671-0.04%
2021/06/181442.18142.8042.60137,8430.17%
2021/06/1700.00240.3040.30-27,909-0.03%
2021/06/1600.00136.0036.65-18,099-0.01%
2021/06/1000.00132.3032.30-18,708-0.01%
2021/06/02134.4000.0034.1518,8370.01%
2021/05/3100.00135.3534.90-18,872-0.01%
2021/05/27133.6000.0033.6018,8960.01%
2021/05/2600.00133.8033.55-18,903-0.01%
2021/05/25133.9000.0035.2018,8540.01%
2021/05/20131.4500.0030.2518,9200.01%
2021/05/19131.95131.0031.9508,9780.00%
2021/05/1400.00231.0030.10-29,067-0.02%
2021/05/1300.00529.3030.50-59,083-0.06%
2021/05/10138.7000.0038.5018,9340.01%
2021/05/0600.00137.6037.00-19,070-0.01%
2021/05/04136.8000.0041.3019,1530.01%
2021/05/030.339.0500.0037.800.39,0980.00%
2021/04/26444.0000.0044.1549,4190.04%
2021/04/23249.3500.0047.6029,5120.02%
2021/04/210.249.5000.0049.600.29,6890.00%
2021/04/1400.00443.8644.40-49,842-0.04%
2021/04/1200.00147.5046.60-19,977-0.01%
2021/04/081550.9300.0051.101510,2620.15%
2021/04/07651.97153.0052.80510,3090.05%
2021/04/0100.00544.5046.20-510,047-0.05%
2021/03/3113.743.18342.9042.0010.710,0660.11%
2021/03/304.141.23639.5641.40-1.98,889-0.02%
2021/03/290.138.0000.0037.650.18,2180.00%
2021/03/23437.8100.0037.8547,9620.05%
2021/03/222.139.98240.1039.650.17,7120.00%
2021/03/19337.1700.0039.6537,4590.04%
2021/03/1800.00336.4536.05-37,206-0.04%
2021/03/17234.0000.0035.7526,8720.03%
2021/03/16130.2000.0032.5016,7030.01%
2021/03/0500.00129.6029.05-16,753-0.01%
2021/03/04029.7500.0029.6006,7300.00%
2021/03/03028.05229.3029.50-26,698-0.03%
2021/02/1800.00128.6528.80-16,571-0.02%
2021/02/17125.5000.0026.4516,4720.02%
2021/02/05025.0000.0024.0506,4360.00%
2021/02/03026.9000.0026.3006,3450.00%
2021/02/02026.9500.0027.0006,3960.00%
2021/01/25127.7000.0027.5516,0900.02%
2021/01/19232.45531.5030.75-35,872-0.05%
2021/01/18530.601032.6732.95-55,752-0.09%
2021/01/151031.72130.0031.8095,5940.16%
2021/01/14129.402427.6329.40-235,502-0.42%
2021/01/13227.0000.0026.7525,6060.04%
2021/01/12126.5000.0026.2015,6940.02%
2021/01/1100.001126.6726.85-115,688-0.19%
2021/01/0800.00125.4026.50-15,851-0.02%
2021/01/06925.401025.4825.75-15,839-0.02%
2021/01/05126.7000.0026.4515,7130.02%
2021/01/04126.05527.7027.10-45,638-0.07%
2020/12/312626.751026.8026.85165,5820.29%
2020/12/301024.7500.0025.50105,4110.18%
2020/12/2500.001019.6519.65-104,700-0.21%
2020/12/242016.70317.9017.90174,3590.39%
2020/12/1400.00117.3017.30-13,969-0.03%
2020/12/08316.80116.8516.8523,6790.05%
2020/11/1100.00514.8514.85-53,219-0.16%
2020/11/1000.00114.9015.15-13,232-0.03%
2020/11/04516.3500.0016.1053,2000.16%
2020/10/2900.00217.6517.80-23,005-0.07%
2020/10/22216.8000.0017.1022,5910.08%
2020/10/21117.6000.0017.2012,4690.04%
2020/10/1500.00314.6514.65-31,807-0.17%
2020/10/1400.00113.3513.35-11,706-0.06%
2020/08/2800.00311.3511.25-31,070-0.28%
2020/08/2600.00511.9912.10-51,017-0.49%
2020/08/25511.2000.0011.9559500.53%
2020/08/2100.00210.1510.05-2840-0.24%
2020/08/19210.6000.0010.5027910.25%
2020/08/1700.0029.329.21-2708-0.28%
2020/08/1300.0029.709.75-2650-0.31%
2020/07/0647.6800.007.9445700.70%
2020/06/3000.00157.257.23-15546-2.75%
2020/06/19157.2100.007.24155542.70%
2020/03/2705.0100.005.0203830.00%
2020/03/2404.9500.004.9503690.00%
2020/03/1605.7800.005.8003200.00%
2020/03/1206.3000.006.3103010.00%
2020/03/1007.0600.007.1402820.00%
2019/10/0200.00110.5510.65-1373-0.27%
2019/09/1900.00411.0010.85-4400-1.00%
2019/09/18411.10111.1511.0034150.72%
2019/09/17110.9000.0010.9014170.24%
2019/07/12111.851011.8011.70-9879-1.02%
2019/06/2100.00112.7512.55-11,215-0.08%
2019/06/20112.6500.0012.7011,2500.08%
2019/06/19113.2000.0013.0011,3390.07%
2019/05/3000.00310.5510.45-31,957-0.15%
2019/05/24310.5000.0010.3532,1200.14%
2019/04/18612.85213.1512.4042,0440.20%
2019/04/17113.3000.0013.3011,9990.05%
2019/04/10012.2000.0012.2001,8360.00%
2019/04/08012.8500.0012.9501,8230.00%
2019/03/21014.4000.0014.5001,4260.00%
2019/03/19012.3000.0012.3501,0850.00%
2019/03/14012.4000.0012.4509330.00%
2019/03/13012.0000.0012.1008960.00%
2019/03/12012.0000.0012.0508590.00%
2019/03/1100.00112.1512.25-1801-0.12%
2019/02/26010.8000.0010.9005930.00%
2019/02/251111.3900.0011.20115631.95%
2019/02/1109.0300.009.0303700.00%
2019/01/2508.9000.009.0003790.00%
2019/01/2409.0000.009.0203810.00%
2019/01/1809.0000.009.0404030.00%
2019/01/1508.6000.008.6304020.00%
2019/01/0908.6200.008.6704140.00%
2018/12/2800.0028.908.80-2460-0.43%
2018/12/2729.1900.009.1924960.40%
2018/08/2700.002012.4312.35-20394-5.06%
2018/08/242012.3500.0012.55203915.11%
2018/01/1100.00119.4019.40-1700-0.14%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章