台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772
  • 產業
    上市 電子通路類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20738.1800.0037.3074,7290.15%
2024/11/192839.3000.0038.85284,6340.60%
2024/11/05141.0500.0040.1014,2360.02%
2024/11/01141.55141.3541.3004,1570.00%
2024/10/2400.00337.9538.50-33,940-0.08%
2024/10/23241.1000.0041.0023,7080.05%
2024/10/2200.00341.7541.70-33,640-0.08%
2024/10/21141.1500.0041.1013,5400.03%
2024/10/18241.40642.2341.20-43,432-0.12%
2024/10/175.441.90342.6040.802.43,0770.08%
2024/10/1600.00242.3542.45-22,733-0.07%
2024/10/14138.60240.1039.45-12,345-0.04%
2024/10/11440.0800.0038.9542,2330.18%
2024/10/09242.75242.4042.9502,0020.00%
2024/10/089.641.391841.8842.00-8.41,528-0.55%
2024/10/0700.001038.0538.20-101,163-0.86%
2024/09/12337.20336.4536.4009800.00%
2024/09/11537.15536.6036.3009620.00%
2024/09/1000.001036.5836.95-10895-1.12%
2024/07/31336.5000.0036.4537580.40%
2024/04/161034.0100.0033.95107361.36%
2024/04/081036.4000.0036.40106541.53%
2024/03/25036.6000.0036.5006220.00%
2024/03/111035.5500.0035.45106021.66%
2024/03/0500.00237.5037.20-2581-0.34%
2024/02/16437.1300.0037.5545440.73%
2023/11/2000.000.436.5036.60-0.4999-0.04%
2023/11/1400.00135.5035.45-1986-0.10%
2023/10/2300.00133.5033.35-11,409-0.07%
2023/09/14137.10137.0037.7501,5120.00%
2023/09/13136.7000.0037.0011,4270.07%
2023/09/07137.40536.0036.65-41,301-0.31%
2023/08/02539.3500.0039.3551,2220.41%
2023/07/2800.00139.4539.60-11,121-0.09%
2023/07/250.439.4031.239.3039.45-30.81,080-2.85%
2023/07/2400.001039.5539.45-101,062-0.94%
2023/07/11139.1000.0039.1011,1390.09%
2023/07/100.139.1500.0038.950.11,1810.01%
2023/06/2800.00140.8540.85-11,281-0.08%
2023/06/270.141.0000.0040.850.11,2890.01%
2023/06/160.141.8000.0041.700.11,3660.01%
2023/06/1500.000.141.8541.75-0.11,395-0.01%
2023/06/140.141.6000.0042.050.11,4290.01%
2023/06/0700.001042.3042.35-101,884-0.53%
2023/06/06142.2000.0042.2012,0610.05%
2023/05/3100.001041.7841.85-102,146-0.47%
2023/05/1900.00541.4541.45-52,413-0.21%
2023/05/15141.15141.3541.1002,5350.00%
2023/05/100.139.7000.0040.500.12,6000.00%
2023/05/09142.8000.0042.5012,4990.04%
2023/05/0400.00142.4542.60-12,496-0.04%
2023/05/03142.2000.0042.0512,5000.04%
2023/05/0200.00141.8542.20-12,501-0.04%
2023/04/28141.50141.3541.6002,4960.00%
2023/04/271.141.1600.0041.101.12,5010.04%
2023/04/26140.90141.2041.0502,4990.00%
2023/04/1400.00143.2043.15-12,411-0.04%
2023/04/13142.95343.0743.20-22,368-0.08%
2023/04/121.142.9100.0042.701.12,3140.05%
2023/03/3100.00141.0041.10-12,152-0.05%
2023/03/29040.3000.0040.1502,1170.00%
2023/03/2400.00140.3540.25-12,093-0.05%
2023/03/23240.7000.0040.5522,0740.10%
2023/03/2100.00140.8540.75-12,038-0.05%
2023/03/2000.00140.2540.30-12,006-0.05%
2023/03/1700.00139.7039.70-11,974-0.05%
2023/03/15339.3700.0038.9531,8950.16%
2023/03/14140.4000.0040.3511,7250.06%
2023/03/10939.96140.8040.5081,5990.50%
2023/03/0800.00545.8046.70-51,265-0.40%
2023/03/0100.00544.4544.50-51,127-0.44%
2023/02/2400.00543.7043.70-51,090-0.46%
2023/02/20441.3000.0041.8049460.42%
2023/02/0900.00040.5040.9507300.00%
2023/02/0300.000.239.3539.15-0.2649-0.02%
2023/02/0200.00239.3539.30-2643-0.31%
2023/01/13037.3000.0037.3005890.00%
2022/12/20435.6000.0035.1546470.62%
2022/12/12435.5000.0035.6546830.59%
2022/12/07235.3500.0035.1526750.30%
2022/12/06336.0500.0035.6536740.45%
2022/11/22234.2500.0034.2527370.28%
2022/11/181034.6500.0034.25107641.31%
2022/11/14535.0500.0034.8058090.62%
2022/11/09733.7400.0033.6578350.84%
2022/11/03031.3000.0031.2009080.00%
2022/10/17530.7000.0031.4051,0140.49%
2022/10/07233.95334.0034.05-11,087-0.09%
2022/10/03333.5200.0033.7031,1160.27%
2022/09/30033.5000.0033.5501,1290.00%
2022/09/23535.7000.0035.0551,1380.44%
2022/09/220.135.4000.0035.350.11,1440.00%
2022/09/08037.0000.0037.0501,2010.00%
2022/09/053036.8100.0036.75301,3362.24%
2022/09/02037.0000.0037.1001,3520.00%
2022/08/26238.5300.0038.1021,5550.13%
2022/08/04034.1000.0034.5001,5320.00%
2022/07/200.139.5000.0038.750.11,6170.01%
2022/07/190.138.9000.0038.800.11,6030.01%
2022/07/12135.9000.0035.8511,8060.06%
2022/07/06534.1000.0033.9051,8320.27%
2022/07/01035.001035.3334.65-101,911-0.52%
2022/06/30536.7000.0036.5051,9130.26%
2022/06/23037.2000.0036.8502,0420.00%
2022/06/141040.13539.9539.9552,6300.19%
2022/06/13642.00642.1542.3002,5390.00%
2022/05/23038.4500.0038.5503,0930.00%
2022/05/19039.3000.0039.3503,1210.00%
2022/05/17639.78139.6039.7053,0730.16%
2022/05/16139.35139.4539.3003,0690.00%
2022/05/11139.60139.0539.0003,0610.00%
2022/05/06239.20238.6839.0503,0240.00%
2022/04/2900.00638.1038.10-62,973-0.20%
2022/04/27037.0000.0037.3502,9620.00%
2022/04/26137.65137.5537.5502,9480.00%
2022/04/2500.00237.3537.60-22,945-0.07%
2022/04/211038.50438.1538.2062,9020.21%
2022/04/20139.90140.5038.8002,8640.00%
2022/04/19139.9000.0040.2012,7440.04%
2022/04/15138.35138.6038.4002,6550.00%
2022/03/30038.3500.0038.1002,4320.00%
2022/03/2800.001438.5038.65-142,366-0.59%
2022/03/2300.002638.4438.90-261,983-1.31%
2022/03/171535.45135.4535.45141,6490.85%
2022/03/1400.000.134.4534.45-0.11,566-0.01%
2022/03/04635.55635.2035.3001,3720.00%
2022/03/03136.25137.4036.1001,3190.00%
2022/03/02136.2000.0037.8011,1630.09%
2022/02/2500.00133.0533.95-1904-0.11%
2022/02/2400.000.133.1532.25-0.1807-0.01%
2022/02/2300.001.132.7532.85-1.1747-0.14%
2022/02/2100.00132.1532.25-1666-0.15%
2022/02/17131.30131.6531.1006040.00%
2022/02/15030.6500.0030.5505520.00%
2022/02/1000.00130.0030.10-1498-0.20%
2022/01/1800.001029.0028.95-10573-1.75%
2022/01/1300.000.828.7028.65-0.8580-0.13%
2022/01/1200.00728.6028.60-7582-1.20%
2022/01/04229.3800.0029.3525800.34%
2021/11/08529.5000.0029.5551,0240.49%
2021/11/01330.3500.0030.3031,0310.29%
2021/10/2900.003.229.8030.25-3.21,026-0.31%
2021/10/22228.8500.0029.0021,2590.16%
2021/10/141028.6500.0028.65101,3390.75%
2021/10/05527.9000.0028.3551,5600.32%
2021/10/04528.3600.0028.1051,5640.32%
2021/09/281029.4000.0029.45101,5860.63%
2021/09/221029.4000.0029.50101,6040.62%
2021/09/1300.001030.3030.50-101,599-0.63%
2021/09/022031.4000.0031.40201,4781.35%
2021/08/18129.4000.0029.8011,3700.07%
2021/07/29331.55430.9030.95-11,527-0.07%
2021/07/28431.75331.9831.9011,4450.07%
2021/07/27331.47931.3230.90-61,333-0.45%
2021/07/19331.52131.7531.9521,4010.14%
2021/07/0900.002.329.2229.30-2.31,299-0.17%
2021/07/0500.00629.4129.40-61,385-0.43%
2021/06/2900.00128.8528.80-11,625-0.06%
2021/06/2300.00328.4528.35-31,686-0.18%
2021/06/17228.7000.0029.0521,7670.11%
2021/05/1700.001025.9526.00-102,777-0.36%
2021/05/14327.7000.0027.5032,7360.11%
2021/05/07529.1000.0029.0552,5800.19%
2021/04/19629.0000.0029.0062,3320.26%
2021/04/0800.00229.4029.50-22,186-0.09%
2021/04/07729.591529.4529.70-82,151-0.37%
2021/03/16027.1500.0026.5001,8580.00%
2021/03/15026.5500.0026.9501,8240.00%
2021/03/1200.001126.0526.55-111,774-0.62%
2021/03/05025.2500.0025.1001,6120.00%
2021/03/04025.35125.4525.45-11,611-0.06%
2021/03/03024.601224.8924.80-121,687-0.71%
2021/02/26124.1000.0024.3011,6950.06%
2021/02/25124.5500.0024.5011,7090.06%
2021/02/24124.6000.0024.9511,7000.06%
2021/02/05023.1000.0022.9501,6010.00%
2021/02/03022.9000.0022.8501,7090.00%
2021/02/02022.1500.0022.0001,6840.00%
2020/12/28424.14324.1524.2011,7050.06%
2020/12/181023.1500.0022.90101,5270.65%
2020/11/2700.00223.6523.45-21,353-0.15%
2020/11/231022.3000.0022.30101,1530.87%
2020/11/13521.3500.0021.7051,0970.46%
2020/10/2200.00219.7519.75-2946-0.21%
2020/10/07519.90320.0320.3521,0470.19%
2020/09/18220.2500.0020.2521,0440.19%
2020/09/17520.2000.0020.3051,0520.48%
2020/09/0800.00120.6020.70-11,169-0.09%
2020/09/07221.05220.9520.7501,1640.00%
2020/08/24121.1000.0020.8511,1010.09%
2020/08/14120.40120.6520.5509830.00%
2020/07/171020.7000.0020.65108871.13%
2020/06/22521.30521.2221.3007720.00%
2020/06/1800.003520.2020.15-35659-5.31%
2020/06/11220.3500.0020.0526930.29%
2020/06/05220.8000.0020.8027000.29%
2020/05/18520.35520.3520.6506350.00%
2020/04/08218.08217.8518.1506420.00%
2020/04/01217.05216.9017.0506500.00%
2020/03/31216.80216.9016.9006500.00%
2020/03/27217.10217.3517.1506420.00%
2020/03/26117.15117.2017.1506470.00%
2020/03/25017.1500.0017.1006450.00%
2020/03/24216.55216.5016.5506420.00%
2020/03/2000.00216.3516.55-2650-0.31%
2020/03/19216.5000.0015.5026500.31%
2020/03/16017.4000.0017.3507400.00%
2020/03/12018.2500.0018.2507200.00%
2020/03/10019.1000.0019.1007320.00%
2020/03/06019.6000.0019.5508180.00%
2020/03/05019.2000.0019.1508180.00%
2020/01/13120.75120.8520.8501,1730.00%
2020/01/10120.95120.7520.7501,1650.00%
2020/01/09220.10220.3020.9501,1110.00%
2020/01/08220.15220.1520.1501,0770.00%
2020/01/03120.90120.6520.6501,0520.00%
2020/01/02120.95120.9520.8501,0410.00%
2019/12/2700.002820.7520.70-281,006-2.78%
2019/12/26120.751320.7220.70-121,001-1.20%
2019/12/20120.80120.8020.8009770.00%
2019/12/19120.80120.7520.8009760.00%
2019/12/16220.85220.9520.9009530.00%
2019/12/13121.10120.9020.9009450.00%
2019/12/12521.65521.3521.3009240.00%
2019/12/10120.75120.7520.7508140.00%
2019/12/09121.05221.0820.90-1808-0.12%
2019/12/06221.03221.1321.0008000.00%
2019/12/05120.6000.0020.7017710.13%
2019/12/044121.00121.0520.75407655.22%
2019/12/0300.00220.2520.90-2708-0.28%
2019/12/02220.0800.0020.0026880.29%
2019/11/2900.00220.2520.25-2678-0.29%
2019/11/28220.3800.0020.3526720.30%
2019/11/26120.60120.7020.6006570.00%
2019/11/25120.55120.6520.5506500.00%
2019/11/22120.95121.1520.8006440.00%
2019/11/20120.15120.4020.9505350.00%
2019/11/19120.55120.7020.4505090.00%
2019/11/15220.80220.4820.6504540.00%
2019/11/14120.15120.1520.1504010.00%
2019/11/13120.05120.1520.0503860.00%
2019/11/12220.20220.0520.0003750.00%
2019/11/11119.85120.1019.8503630.00%
2019/10/23818.8000.0018.7582623.05%
2019/10/1400.00318.7518.70-3268-1.12%
2019/10/041518.7500.0018.80152895.18%
2019/10/031018.7500.0018.75102853.50%
2019/07/3100.00120.0020.00-1225-0.44%
2019/07/30120.0000.0020.0012130.47%
2019/07/2500.00120.0520.05-1226-0.44%
2019/07/24120.0500.0020.0512250.44%
2019/07/22120.00119.9519.9502220.00%
2019/03/26518.6000.0018.6551712.91%
2019/02/13118.60118.6018.6001050.00%
2018/09/2700.000.218.4518.35-0.2279-0.07%
2018/08/2900.00418.9518.90-4292-1.37%
2018/08/03420.9500.0020.9542091.90%
2018/07/0300.00120.0020.00-1161-0.62%
2018/06/25120.0500.0020.0512100.47%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音