優群 (3217)-美好-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼4.0
漲幅
-2.48%
成交量
2,145張
產業
上櫃電子零組件類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	151.50	152.00	-1	843	-0.12%
2024/10/23	1	150.50	0	0.00	151.00	1	864	0.12%
2024/10/09	1	147.50	1	146.00	146.00	0	948	0.00%
2024/10/07	1	147.00	1	151.00	151.00	0	1,002	0.00%
2024/10/04	0	0.00	1	145.50	145.50	-1	1,014	-0.10%
2024/10/01	1	149.50	0	0.00	149.00	1	1,014	0.10%
2024/09/30	0	0.00	1	152.00	151.00	-1	1,030	-0.10%
2024/09/27	2	151.00	2	150.50	150.00	0	1,038	0.00%
2024/09/26	1	153.50	0	0.00	151.00	1	1,048	0.10%
2024/09/03	0	0.00	1	155.50	155.00	-1	1,246	-0.08%
2024/08/29	1	146.00	2	150.00	150.00	-1	1,255	-0.08%
2024/08/16	2	148.50	0	0.00	148.50	2	1,376	0.15%
2024/08/06	0	0.00	1	127.00	133.00	-1	1,426	-0.07%
2024/07/08	1	164.00	2	161.00	161.00	-1	1,486	-0.07%
2024/07/05	0	0.00	1	165.50	165.50	-1	1,482	-0.07%
2024/06/28	1	174.50	0	0.00	172.00	1	1,518	0.07%
2024/06/27	1	176.50	0	0.00	174.00	1	1,521	0.07%
2024/06/26	0	0.00	2	179.75	179.50	-2	1,522	-0.13%
2024/06/25	1	168.00	1	174.50	175.00	0	1,486	0.00%
2024/06/21	1	172.00	0	0.00	172.00	1	1,531	0.07%
2024/06/12	0	0.00	1	161.00	161.00	-1	1,733	-0.06%
2024/06/07	1	160.00	1	159.50	160.50	0	1,762	0.00%
2024/06/05	1	161.50	1	160.00	160.00	0	1,790	0.00%
2024/05/30	2	169.00	0	0.00	165.50	2	1,900	0.11%
2024/05/29	0	0.00	1	170.00	169.50	-1	1,884	-0.05%
2024/05/28	1	165.50	0	0.00	164.50	1	1,876	0.05%
2024/05/24	1	165.00	0	0.00	165.50	1	1,924	0.05%
2024/05/23	0	0.00	1	167.00	165.00	-1	1,961	-0.05%
2024/05/20	1	163.50	1	162.00	161.50	0	2,184	0.00%
2024/05/17	1	164.50	1	164.50	164.50	0	2,181	0.00%
2024/05/16	3	167.67	2	168.75	166.50	1	2,204	0.05%
2024/05/08	0	0.00	1	158.00	158.50	-1	2,252	-0.04%
2024/04/29	1	158.50	0	0.00	158.50	1	2,362	0.04%
2024/04/08	1	179.00	1	179.50	178.50	0	3,147	0.00%
2024/03/29	0	0.00	1	180.00	179.50	-1	3,189	-0.03%
2024/03/28	1	182.00	0	0.00	180.00	1	3,195	0.03%
2024/03/26	1	181.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	1	193.50	2	195.25	194.00	-1	3,172	-0.03%
2024/03/21	0	0.00	2	183.50	183.50	-2	3,083	-0.06%
2024/03/18	0	0.00	2	171.75	172.00	-2	3,138	-0.06%
2024/03/15	1	164.00	0	0.00	164.50	1	3,133	0.03%
2024/03/13	1	161.50	0	0.00	161.50	1	3,171	0.03%
2024/03/07	2	177.50	0	0.00	177.00	2	3,171	0.06%
2024/02/26	2	187.50	2	192.25	187.50	0	3,621	0.00%
2024/02/22	1	195.50	0	0.00	194.00	1	3,554	0.03%
2024/02/21	0	0.00	2	185.00	185.00	-2	3,465	-0.06%
2024/02/20	1	173.00	0	0.00	173.50	1	3,545	0.03%
2024/02/19	1	173.00	0	0.00	175.50	1	3,563	0.03%
2024/02/15	0	0.00	3	181.67	181.50	-3	3,586	-0.08%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	0	0.00	2	176.00	176.00	-2	3,660	-0.05%
2024/01/23	2	176.75	0	0.00	176.00	2	4,419	0.05%
2024/01/19	0	0.00	1	179.00	177.00	-1	4,241	-0.02%
2024/01/17	1	174.00	0	0.00	172.50	1	4,184	0.02%
2024/01/16	2	172.00	0	0.00	176.00	2	4,160	0.05%
2024/01/15	0	0.00	2	175.50	174.50	-2	4,127	-0.05%
2024/01/03	1	182.50	0	0.00	182.50	1	3,740	0.03%
2024/01/02	2	172.50	1.1	175.60	176.50	0.9	3,638	0.02%
2023/12/28	0	0.00	3	172.00	172.00	-3	3,485	-0.09%
2023/12/21	3	169.00	0	0.00	170.50	3	3,514	0.09%
2023/12/20	0	0.00	1	171.50	171.50	-1	3,505	-0.03%
2023/12/19	0	0.00	5	162.00	164.50	-5	3,479	-0.14%
2023/12/18	1	157.50	16	160.19	165.00	-15	3,465	-0.43%
2023/12/15	22	171.57	3	173.17	168.00	19	3,401	0.56%
2023/12/14	1	167.00	1	169.50	166.50	0	3,261	0.00%
2023/12/13	1	166.00	0	0.00	166.50	1	3,249	0.03%
2023/12/08	1	174.00	0	0.00	169.50	1	3,275	0.03%
2023/12/07	0.1	171.50	0	0.00	170.00	0.1	3,252	0.00%
2023/12/04	0	0.00	2	166.00	166.00	-2	3,315	-0.06%
2023/12/01	1	170.00	0	0.00	168.50	1	3,334	0.03%
2023/11/30	2	170.00	0	0.00	170.00	2	3,343	0.06%
2023/11/29	2	169.50	4	166.25	168.50	-2	3,360	-0.06%
2023/11/24	2	156.75	1	159.00	156.00	1	3,312	0.03%
2023/11/17	1	157.00	1	151.50	153.00	0	3,174	0.00%
2023/11/14	0	0.00	2	157.00	154.00	-2	2,998	-0.07%
2023/11/13	2	157.50	2	159.00	158.00	0	2,946	0.00%
2023/11/08	1	151.50	0	0.00	153.00	1	2,733	0.04%
2023/11/03	0	0.00	1	125.50	129.50	-1	2,166	-0.05%
2023/11/02	1	121.00	1	123.50	125.00	0	2,149	0.00%
2023/11/01	1	117.50	2	118.50	118.50	-1	2,219	-0.05%
2023/10/27	1	121.00	0	0.00	120.00	1	2,460	0.04%
2023/10/25	0	0.00	1	124.00	124.00	-1	2,678	-0.04%
2023/10/23	2	120.00	2	119.00	119.00	0	2,812	0.00%
2023/10/20	1	119.00	0	0.00	120.50	1	2,835	0.04%
2023/10/19	1	119.50	1	121.50	122.00	0	2,833	0.00%
2023/10/13	1	125.50	0	0.00	127.50	1	2,895	0.03%
2023/10/12	2	125.50	3	125.17	126.50	-1	2,941	-0.03%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/06	0	0.00	1	139.50	138.50	-1	3,001	-0.03%
2023/10/04	1	137.50	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0	0.00	1	139.00	138.00	-1	3,080	-0.03%
2023/09/26	1	130.00	0	0.00	130.00	1	3,161	0.03%
2023/08/30	1	125.50	0	0.00	128.50	1	3,957	0.03%
2023/08/29	0	0.00	1	121.00	120.00	-1	3,848	-0.03%
2023/08/18	1	122.50	0	0.00	121.50	1	3,754	0.03%
2023/08/17	1	123.00	2	125.75	126.00	-1	3,736	-0.03%
2023/08/16	1	121.50	1	123.00	123.50	0	3,729	0.00%
2023/08/15	0	0.00	1	124.50	124.50	-1	3,746	-0.03%
2023/08/14	1	123.00	1	121.00	121.00	0	3,732	0.00%
2023/08/09	1	128.50	1	130.50	131.00	0	3,625	0.00%
2023/08/08	1	132.50	0	0.00	134.50	1	3,564	0.03%
2023/08/07	1	134.00	3	134.50	134.00	-2	3,544	-0.06%
2023/08/04	1	124.00	1	126.00	126.00	0	3,462	0.00%
2023/08/02	1	127.00	0	0.00	123.50	1	3,448	0.03%
2023/08/01	4	137.75	2	128.50	129.50	2	3,385	0.06%
2023/07/31	0	0.00	2	139.50	136.00	-2	3,207	-0.06%
2023/07/27	1	128.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	1	137.50	0	0.00	129.00	1	2,921	0.03%
2023/07/20	1	132.00	0	0.00	132.00	1	2,822	0.04%
2023/07/18	0	0.00	1	133.00	134.00	-1	2,834	-0.04%
2023/07/14	0	0.00	1	136.00	141.50	-1	2,820	-0.04%
2023/07/13	2	135.00	2	132.75	132.50	0	2,766	0.00%
2023/07/12	0	0.00	1	134.50	135.50	-1	2,713	-0.04%
2023/07/11	1	127.00	2	133.00	132.50	-1	2,668	-0.04%
2023/07/10	1	124.00	0	0.00	125.00	1	2,631	0.04%
2023/07/07	1	129.00	0	0.00	129.00	1	2,633	0.04%
2023/07/06	2	133.00	0	0.00	132.50	2	2,613	0.08%
2023/07/03	0	0.00	1	134.00	135.00	-1	2,482	-0.04%
2023/06/30	0	0.00	5	129.00	129.00	-5	2,425	-0.21%
2023/06/29	1	131.00	0	0.00	129.00	1	2,424	0.04%
2023/06/27	5	133.00	0	0.00	130.50	5	2,437	0.21%
2023/06/21	0	0.00	1	138.50	139.00	-1	2,451	-0.04%
2023/06/19	1	136.00	0	0.00	136.50	1	2,515	0.04%
2023/06/16	1	131.50	1	136.00	136.50	0	2,450	0.00%
2023/06/15	1	130.50	1	129.00	129.00	0	2,367	0.00%
2023/06/08	1	122.00	1	117.00	117.00	0	2,285	0.00%
2023/06/07	1	120.50	1	122.00	122.50	0	2,205	0.00%
2023/06/01	0	0.00	0	106.50	106.00	0	2,016	0.00%
2023/05/30	0	0.00	0	107.50	107.50	0	2,018	0.00%
2023/05/19	0	108.00	0	0.00	106.00	0	2,116	0.00%
2023/04/25	0	0.00	1	100.50	100.00	-1	2,240	-0.04%
2023/04/19	1	113.50	1	114.00	113.00	0	2,144	0.00%
2023/04/13	1	109.50	1	108.00	107.50	0	1,958	0.00%
2023/04/12	2	109.50	2	109.75	110.00	0	1,935	0.00%
2023/03/28	1	112.00	0	0.00	109.00	1	1,740	0.06%
2023/03/22	1	107.00	1	113.00	113.00	0	1,437	0.00%
2023/03/17	4	108.50	4	109.00	105.50	0	1,171	0.00%
2023/03/16	0	0.00	1	101.00	102.00	-1	896	-0.11%
2023/03/10	1	99.00	0	0.00	99.40	1	775	0.13%
2023/03/09	0	0.00	1	101.00	99.80	-1	742	-0.13%
2023/02/20	0	0.00	2	95.50	95.70	-2	771	-0.26%
2023/02/17	0	0.00	1	93.00	92.50	-1	748	-0.13%
2023/02/10	1	91.20	0	0.00	90.10	1	685	0.15%
2023/02/01	1	89.30	0	0.00	88.10	1	623	0.16%
2023/01/30	4	88.15	4	88.80	88.80	0	573	0.00%
2022/10/12	0	0.00	1	62.80	63.40	-1	263	-0.38%
2022/09/14	1	73.80	0	0.00	74.60	1	382	0.26%
2022/09/12	0	0.00	1	74.20	75.50	-1	419	-0.24%
2022/09/08	1	70.60	0	0.00	70.60	1	420	0.24%
2022/08/15	0	0.00	2	72.30	73.70	-2	480	-0.42%
2022/08/08	2	70.35	0	0.00	70.70	2	515	0.39%
2022/05/30	1	89.40	0	0.00	89.40	1	1,148	0.09%
2022/05/27	1	92.10	0	0.00	90.80	1	1,146	0.09%
2022/03/28	5	110.50	0	0.00	114.50	5	2,358	0.21%
2022/03/25	2	112.00	5	112.80	113.50	-3	2,486	-0.12%
2022/03/24	5	103.30	0	0.00	103.50	5	2,371	0.21%
2022/03/23	2	104.50	2	103.00	102.50	0	2,402	0.00%
2022/03/18	0	0.00	1	101.50	101.50	-1	2,582	-0.04%
2022/03/16	0	0.00	2	98.50	97.50	-2	2,753	-0.07%
2022/03/15	1	98.00	0	0.00	97.00	1	2,916	0.03%
2022/03/14	0	0.00	1	99.30	99.00	-1	2,941	-0.03%
2022/03/10	0	0.00	1	106.00	101.50	-1	3,070	-0.03%
2022/03/09	0	0.00	3	99.20	99.50	-3	3,097	-0.10%
2022/03/04	0	0.00	1	109.50	111.00	-1	3,384	-0.03%
2022/02/25	0	0.00	3	106.50	107.00	-3	3,520	-0.09%
2022/02/24	1	106.00	1	104.00	104.00	0	3,498	0.00%
2022/02/17	0	0.00	7	116.00	116.00	-7	3,425	-0.20%
2022/02/16	0	0.00	8	114.00	116.00	-8	3,411	-0.23%
2022/02/14	1	121.50	1	121.50	121.50	0	3,339	0.00%
2022/02/09	15	123.00	0	0.00	123.00	15	3,252	0.46%
2022/02/07	0	0.00	1	131.00	130.00	-1	3,181	-0.03%
2022/01/26	3	122.50	3	125.50	125.00	0	3,107	0.00%
2022/01/21	3	120.33	3	118.00	117.50	0	3,044	0.00%
2022/01/17	3	121.83	3	125.00	125.00	0	3,006	0.00%
2022/01/13	8	121.44	8	118.50	118.50	0	2,980	0.00%
2022/01/05	1	136.00	0	0.00	130.00	1	2,848	0.04%
2021/12/30	4	138.25	4	135.50	135.00	0	2,772	0.00%
2021/12/29	2	137.25	2	138.50	137.00	0	2,738	0.00%
2021/12/24	3	136.33	1	139.00	139.00	2	2,625	0.08%
2021/12/23	3	144.17	4	143.62	145.00	-1	2,530	-0.04%
2021/12/22	3	143.58	2	144.25	145.00	1	2,399	0.04%
2021/12/21	0	0.00	7	137.21	137.50	-7	1,983	-0.35%
2021/12/16	0	0.00	1	136.00	130.00	-1	1,701	-0.06%
2021/12/14	2	128.75	2	130.25	128.00	0	1,532	0.00%
2021/12/09	0	0.00	3	132.33	132.00	-3	1,300	-0.23%
2021/12/06	0	0.00	2	128.75	127.00	-2	1,017	-0.20%
2021/12/01	6	122.17	0	0.00	124.50	6	828	0.72%
2021/11/30	0	0.00	1	121.00	121.00	-1	604	-0.17%
2021/11/26	1	108.00	1	105.50	108.00	0	459	0.00%
2021/07/05	1	109.50	0	0.00	109.00	1	928	0.11%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/06/22	0	0.00	6	107.50	107.00	-6	736	-0.81%
2021/06/17	6	106.00	0	0.00	106.00	6	747	0.80%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/04/29	1	115.00	10	118.00	114.50	-9	1,823	-0.49%
2021/04/27	0	0.00	3	120.50	120.50	-3	1,880	-0.16%
2021/04/26	13	118.65	0	0.00	119.00	13	1,877	0.69%
2021/04/13	1	117.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1	122.50	0	0.00	121.00	1	1,937	0.05%
2021/04/08	1	127.50	0	0.00	127.50	1	1,920	0.05%
2021/03/25	1	123.50	0	0.00	123.00	1	1,886	0.05%
2021/03/18	1	127.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	1	129.00	1	129.50	130.50	0	1,939	0.00%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/12	0	0.00	1	128.50	128.50	-1	1,935	-0.05%
2021/03/11	1	127.00	0	0.00	126.50	1	1,939	0.05%
2021/03/02	1	128.50	0	0.00	127.50	1	2,011	0.05%
2021/01/27	0	0.00	1	125.50	121.00	-1	1,427	-0.07%
2021/01/21	0	0.00	1	118.00	118.00	-1	1,165	-0.09%
2021/01/12	1	106.50	0	0.00	105.50	1	1,140	0.09%
2021/01/08	1	110.50	0	0.00	110.50	1	1,110	0.09%
2021/01/06	3	111.67	3	114.00	114.50	0	1,084	0.00%
2020/12/02	0	0.00	1	122.50	119.50	-1	1,093	-0.09%
2020/11/04	1	105.50	0	0.00	106.00	1	1,347	0.07%
2020/10/08	0	0.00	1	108.50	108.50	-1	1,565	-0.06%
2020/09/22	0	0.00	1	110.50	110.50	-1	2,053	-0.05%
2020/09/01	1	117.50	0	0.00	118.50	1	2,481	0.04%
2020/08/28	0	0.00	1	119.50	120.00	-1	2,506	-0.04%
2020/08/26	1	125.50	0	0.00	126.00	1	2,687	0.04%
2020/08/25	0	0.00	1	125.50	127.50	-1	2,713	-0.04%
2020/08/24	1	118.00	0	0.00	116.00	1	2,688	0.04%
2020/08/20	0	0.00	1	113.00	109.50	-1	2,893	-0.03%
2020/08/14	1	122.50	0	0.00	123.00	1	2,890	0.03%
2020/06/11	0	0.00	3	101.00	99.00	-3	4,873	-0.06%
2020/06/09	1	101.00	0	0.00	101.50	1	5,028	0.02%
2020/06/08	2	104.25	0	0.00	103.50	2	5,085	0.04%
2020/05/27	1	101.00	4	104.50	104.50	-3	5,335	-0.06%
2020/05/21	0	0.00	3	95.00	95.00	-3	5,322	-0.06%
2020/05/05	0	0.00	1	98.00	97.30	-1	4,992	-0.02%
2020/04/27	1	99.10	1	97.50	96.40	0	4,833	0.00%
2020/04/24	0	0.00	1	94.10	95.50	-1	4,754	-0.02%
2020/04/23	1	96.20	0	0.00	93.50	1	4,680	0.02%
2020/04/22	1	94.00	0	0.00	96.90	1	4,600	0.02%
2020/04/21	0	0.00	2	94.00	93.60	-2	4,496	-0.04%
2020/04/10	1	86.60	5	89.54	89.80	-4	3,934	-0.10%
2020/04/09	4	88.90	0	0.00	86.20	4	3,855	0.10%
2020/04/06	0	0.00	8	76.75	79.30	-8	3,502	-0.23%
2020/04/01	1	74.20	0	0.00	75.00	1	3,460	0.03%
2020/03/25	11	76.94	6	76.40	73.60	5	3,261	0.15%
2020/03/20	0	0.00	9	74.33	75.30	-9	2,973	-0.30%
2020/03/18	9	73.00	0	0.00	70.10	9	2,669	0.34%
2020/03/12	2	72.90	0	0.00	74.00	2	2,374	0.08%
2020/03/09	18	82.90	18	81.24	80.50	0	2,122	0.00%
2020/03/06	5	85.60	5	85.42	86.60	0	2,081	0.00%
2020/03/05	0	0.00	1	83.70	86.60	-1	2,040	-0.05%
2020/03/04	2	81.85	1	80.10	80.80	1	1,912	0.05%
2020/03/03	0	0.00	1	78.90	79.70	-1	1,822	-0.05%
2020/03/02	2	69.50	4	73.28	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	3	68.40	68.40	-3	1,562	-0.19%
2020/02/10	3	60.00	0	0.00	62.00	3	2,806	0.11%
2020/02/06	0	0.00	1	63.20	63.10	-1	2,969	-0.03%
2020/02/05	3	61.40	0	0.00	61.90	3	3,113	0.10%
2020/01/30	1	63.60	0	0.00	62.10	1	3,466	0.03%
2020/01/06	1	65.00	0	0.00	65.20	1	3,343	0.03%
2020/01/03	1	69.40	0	0.00	67.60	1	3,353	0.03%
2019/12/26	0	0.00	1	68.40	68.00	-1	3,355	-0.03%
2019/12/25	3	66.00	0	0.00	65.90	3	3,333	0.09%
2019/12/23	1	65.80	0	0.00	65.90	1	3,345	0.03%
2019/12/19	0	0.00	2	66.00	66.00	-2	3,330	-0.06%
2019/12/13	1	64.50	0	0.00	64.20	1	3,349	0.03%
2019/12/11	3	66.03	0	0.00	65.80	3	3,334	0.09%
2019/12/09	0	0.00	2	70.00	69.90	-2	3,283	-0.06%
2019/11/29	0	0.00	1	66.40	66.20	-1	3,427	-0.03%
2019/11/28	2	67.00	0	0.00	67.00	2	3,411	0.06%
2019/11/25	1	72.00	1	69.70	69.70	0	3,334	0.00%
2019/11/19	1	69.40	2	71.30	69.40	-1	3,091	-0.03%
2019/11/18	0	0.00	4	67.15	69.70	-4	2,685	-0.15%
2019/11/15	13	64.15	13	63.84	63.40	0	2,513	0.00%
2019/11/14	1	62.30	0	0.00	62.80	1	2,441	0.04%
2019/11/13	2	63.40	0	0.00	63.00	2	2,405	0.08%
2019/11/12	0	0.00	4	64.10	63.80	-4	2,360	-0.17%
2019/11/11	0	0.00	1	61.70	61.40	-1	2,139	-0.05%
2019/11/07	1	58.50	2	61.50	59.20	-1	2,075	-0.05%
2019/11/06	2	60.75	0	0.00	60.70	2	2,016	0.10%
2019/11/05	2	61.85	1	62.00	62.00	1	1,992	0.05%
2019/11/04	2	59.90	4	60.65	61.30	-2	1,890	-0.11%
2019/10/31	1	60.50	2	57.80	58.00	-1	1,785	-0.06%
2019/10/30	1	58.00	1	58.00	58.00	0	1,587	0.00%
2019/10/25	1	56.80	1	57.80	56.50	0	1,638	0.00%
2019/10/21	1	54.30	0	0.00	55.70	1	1,785	0.06%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/14	0	0.00	1	55.20	54.50	-1	1,965	-0.05%
2019/10/07	1	57.10	1	57.90	56.90	0	1,953	0.00%
2019/10/02	1	57.30	0	0.00	56.70	1	2,056	0.05%
2019/10/01	0	0.00	3	56.27	56.90	-3	2,052	-0.15%
2019/09/27	1	55.30	0	0.00	55.20	1	2,049	0.05%
2019/09/26	0	0.00	1	56.80	56.20	-1	2,065	-0.05%
2019/09/24	1	56.20	0	0.00	56.00	1	2,167	0.05%
2019/09/23	1	55.90	0	0.00	55.80	1	2,172	0.05%
2019/09/19	3	55.90	3	57.00	55.90	0	2,166	0.00%
2019/09/05	0	0.00	3	59.33	59.10	-3	2,181	-0.14%
2019/09/02	1	54.40	0	0.00	55.00	1	2,209	0.05%
2019/08/07	1	52.00	0	0.00	52.00	1	2,465	0.04%
2019/08/05	1	53.80	0	0.00	52.00	1	2,501	0.04%
2019/08/02	2	57.00	0	0.00	56.80	2	2,508	0.08%
2019/07/30	3	57.93	0	0.00	57.90	3	2,818	0.11%
2019/07/24	0	0.00	5	56.38	56.80	-5	2,853	-0.18%
2019/07/19	2	56.00	0	0.00	55.70	2	2,864	0.07%
2019/07/18	1	55.90	0	0.00	55.80	1	2,866	0.03%
2019/07/17	2	56.20	0	0.00	56.90	2	2,884	0.07%
2019/07/16	2	57.10	0	0.00	55.80	2	2,878	0.07%
2019/07/09	1	55.00	7	55.90	55.80	-6	2,790	-0.22%
2019/07/03	1	55.30	2	55.70	56.10	-1	2,828	-0.04%
2019/07/01	1	54.70	2	55.50	56.00	-1	2,799	-0.04%
2019/06/14	1	53.10	0	0.00	54.00	1	3,091	0.03%
2019/06/13	2	53.20	0	0.00	54.30	2	3,127	0.06%
2019/06/06	1	48.30	1	47.70	48.00	0	3,316	0.00%
2019/05/22	2	46.05	10	47.12	46.30	-8	3,449	-0.23%
2019/05/21	10	46.15	0	0.00	47.00	10	3,416	0.29%
2019/05/16	0	0.00	25	47.98	47.10	-25	3,355	-0.75%
2019/05/14	1	48.45	0	0.00	48.40	1	3,324	0.03%
2019/05/13	25	50.00	30	50.20	49.80	-5	3,276	-0.15%
2019/05/10	32	52.15	32	53.51	51.60	0	3,263	0.00%
2019/05/09	30	55.60	20	55.00	53.10	10	3,187	0.31%
2019/05/08	26	56.45	15	55.94	56.50	11	3,103	0.35%
2019/05/07	10	60.00	0	0.00	58.70	10	2,964	0.34%
2019/05/06	13	54.84	12	55.33	56.80	1	2,777	0.04%
2019/04/24	0	0.00	1	51.00	51.40	-1	2,452	-0.04%
2019/04/08	1	52.80	0	0.00	52.70	1	2,231	0.04%
2019/04/03	0	0.00	2	52.80	53.00	-2	2,213	-0.09%
2019/03/28	0	0.00	1	51.10	51.00	-1	2,020	-0.05%
2019/03/19	2	54.50	0	0.00	55.20	2	1,712	0.12%
2019/03/18	0	0.00	3	53.53	53.70	-3	1,596	-0.19%
2019/03/15	3	51.20	0	0.00	54.20	3	1,518	0.20%
2019/03/12	2	50.50	2	48.80	47.00	0	1,217	0.00%
2019/03/11	5	48.67	0	0.00	47.80	5	1,060	0.47%
2019/03/08	0	0.00	4	48.40	48.90	-4	1,014	-0.39%
2019/03/07	0	0.00	3	46.10	46.35	-3	888	-0.34%
2019/02/11	1	38.35	0	0.00	38.95	1	546	0.18%
2019/01/11	0	0.00	3	35.45	35.00	-3	374	-0.80%
2019/01/09	3	35.33	0	0.00	34.65	3	355	0.84%
2019/01/07	0	0.00	9	33.65	34.70	-9	319	-2.82%
2019/01/04	9	31.56	0	0.00	33.30	9	275	3.27%
2018/05/09	1	43.95	0	0.00	43.45	1	2,282	0.04%
2018/04/27	1	45.95	0	0.00	45.50	1	2,255	0.04%
2018/04/24	2	44.10	5	44.80	44.15	-3	2,250	-0.13%
2018/04/23	1	47.20	0	0.00	46.10	1	2,222	0.05%
2018/04/18	1	47.80	0	0.00	49.00	1	2,144	0.05%
2018/04/16	2	47.40	0	0.00	48.10	2	2,060	0.10%
2018/04/13	1	47.90	0	0.00	48.10	1	2,048	0.05%
2018/04/11	2	49.50	4	49.25	49.50	-2	2,025	-0.10%
2018/04/10	1	45.35	0	0.00	45.75	1	1,965	0.05%
2018/04/09	3	45.17	0	0.00	45.00	3	1,970	0.15%
2018/03/29	1	45.10	2	45.60	46.30	-1	1,842	-0.05%
2018/03/28	1	40.00	1	42.00	43.85	0	1,726	0.00%
2018/03/16	1	38.00	0	0.00	38.10	1	1,396	0.07%
2018/03/15	0	0.00	1	37.60	39.60	-1	1,340	-0.07%
2018/03/14	1	37.10	0	0.00	37.25	1	1,281	0.08%
2018/02/26	0	0.00	2	37.25	37.00	-2	1,106	-0.18%
2018/02/23	2	37.18	0	0.00	36.90	2	1,033	0.19%
2018/02/22	0	0.00	2	37.15	35.20	-2	968	-0.21%
2018/02/21	2	35.88	0	0.00	36.10	2	861	0.23%
2018/02/05	1	33.50	1	34.45	33.85	0	628	0.00%
2018/01/19	0	0.00	1	32.40	32.10	-1	723	-0.14%
2018/01/08	1	32.10	0	0.00	31.55	1	1,237	0.08%
2018/01/04	0	0.00	1	33.35	32.85	-1	1,349	-0.07%
2018/01/03	0	0.00	1	31.95	32.75	-1	1,349	-0.07%
2018/01/02	2	31.90	0	0.00	31.65	2	1,347	0.15%