台星科 (3265)-美好-台中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	125.75	0	0.00	125.00	2	2,355	0.08%
2024/05/30	0	0.00	1	133.50	128.00	-1	2,384	-0.04%
2024/05/29	0	0.00	2	134.00	135.50	-2	2,385	-0.08%
2024/05/27	0	0.00	1	131.00	131.00	-1	2,390	-0.04%
2024/05/23	1	128.00	0	0.00	128.00	1	2,510	0.04%
2024/05/21	0.2	128.00	0	0.00	128.00	0.2	2,827	0.01%
2024/05/17	2	131.50	1	130.50	130.00	1	2,906	0.03%
2024/05/15	0	0.00	0.1	132.00	128.00	-0.1	2,952	0.00%
2024/05/10	1	126.50	0	0.00	126.00	1	3,024	0.03%
2024/05/09	1	130.00	0	0.00	128.00	1	3,043	0.03%
2024/05/03	0	0.00	2.1	134.20	133.50	-2.1	3,414	-0.06%
2024/04/30	0	0.00	2	131.00	131.50	-2	3,531	-0.06%
2024/04/29	1	128.00	1.3	127.88	128.50	-0.3	3,824	-0.01%
2024/04/26	1.3	125.35	0	0.00	128.00	1.3	3,989	0.03%
2024/04/25	1	118.50	1	120.50	123.50	0	4,023	0.00%
2024/04/24	0	0.00	1	120.50	120.00	-1	4,080	-0.02%
2024/04/18	0	0.00	1	128.00	126.50	-1	4,260	-0.02%
2024/04/15	1	125.50	1	125.50	125.50	0	4,313	0.00%
2024/04/11	2	125.25	0	0.00	125.00	2	4,303	0.05%
2024/04/09	0.1	129.50	0	0.00	129.00	0.1	4,277	0.00%
2024/04/03	1	136.50	1.1	138.68	136.00	-0.1	4,204	0.00%
2024/04/02	0	0.00	10.1	133.49	133.00	-10.1	4,115	-0.24%
2024/03/28	1	125.00	1	127.00	126.50	0	4,040	0.00%
2024/03/27	0	0.00	1	123.50	126.00	-1	4,029	-0.02%
2024/03/26	1	124.00	0	0.00	124.00	1	4,017	0.02%
2024/03/22	0	0.00	2	127.50	127.00	-2	4,064	-0.05%
2024/03/19	0	0.00	0.1	130.50	129.00	-0.1	4,530	0.00%
2024/03/14	2	127.25	2	129.00	126.00	0	4,581	0.00%
2024/03/13	1	134.50	0	0.00	129.00	1	4,603	0.02%
2024/03/12	0	0.00	0.1	131.00	132.00	-0.1	4,594	0.00%
2024/03/11	10.1	129.00	0.1	131.50	129.50	10	4,630	0.22%
2024/03/08	4.1	134.63	4	137.75	125.00	0.1	4,601	0.00%
2024/03/07	3	134.17	4	133.75	133.00	-1	4,443	-0.02%
2024/03/06	5	131.80	4.1	131.12	132.00	0.9	4,372	0.02%
2024/03/05	1	126.00	3.1	128.84	131.50	-2.1	4,357	-0.05%
2024/03/04	3	125.33	2.1	126.55	125.50	0.9	4,310	0.02%
2024/03/01	2.1	124.74	1.1	124.64	124.00	1	4,268	0.02%
2024/02/29	1	126.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	1.2	125.28	1	123.00	123.50	0.2	4,214	0.00%
2024/02/26	4.1	130.98	2	130.00	127.50	2.1	4,146	0.05%
2024/02/23	1	132.50	1	131.50	131.50	0	4,117	0.00%
2024/02/22	1	128.50	1.2	128.38	131.50	-0.2	3,983	-0.01%
2024/02/21	0	0.00	1	123.00	123.50	-1	3,789	-0.03%
2024/02/19	1.1	118.73	0	0.00	118.00	1.1	3,751	0.03%
2024/02/16	1	126.00	2.1	126.95	124.50	-1.1	3,705	-0.03%
2024/02/02	2.1	121.48	1.1	122.59	120.50	1	3,572	0.03%
2024/02/01	0.1	121.00	0	0.00	121.50	0.1	3,560	0.00%
2024/01/31	1	122.00	1.1	123.55	122.00	-0.1	3,541	0.00%
2024/01/30	1.1	120.91	1	120.00	121.50	0.1	3,517	0.00%
2024/01/29	0	0.00	0.3	120.67	121.00	-0.3	3,481	-0.01%
2024/01/26	2.1	118.75	1.2	122.58	118.00	0.9	3,428	0.03%
2024/01/25	1	120.00	1.1	119.73	120.00	-0.1	3,154	0.00%
2024/01/24	0	0.00	0.1	120.50	119.50	-0.1	3,119	0.00%
2024/01/23	0	0.00	0.6	119.92	119.50	-0.6	3,021	-0.02%
2024/01/22	0	0.00	1.6	115.47	116.00	-1.6	2,694	-0.06%
2024/01/19	0	0.00	0.1	104.50	105.50	-0.1	2,526	0.00%
2024/01/18	1	101.00	5	100.00	102.00	-4	2,462	-0.16%
2024/01/17	6	101.42	2.1	102.55	102.00	3.9	2,417	0.16%
2024/01/16	6	98.43	6.1	100.09	101.00	-0.1	2,359	-0.01%
2024/01/15	0	0.00	1.1	95.15	96.80	-1.1	2,291	-0.05%
2024/01/12	1.1	94.05	2	95.45	93.90	-0.9	2,277	-0.04%
2024/01/11	1	94.80	2.2	95.53	96.20	-1.2	2,256	-0.05%
2024/01/09	0	0.00	1.1	93.52	92.80	-1.1	2,289	-0.05%
2024/01/08	1	90.20	0	0.00	89.40	1	2,267	0.04%
2024/01/04	0	0.00	1	90.20	90.50	-1	2,319	-0.04%
2023/12/29	1.3	91.10	1	91.10	91.30	0.3	2,447	0.01%
2023/12/28	1.1	92.99	0	0.00	91.90	1.1	2,471	0.04%
2023/12/25	0	0.00	2	92.60	92.00	-2	2,572	-0.08%
2023/12/22	3	93.03	1	93.40	92.60	2	2,607	0.08%
2023/12/21	0.1	93.60	0	0.00	93.50	0.1	2,680	0.00%
2023/12/20	1.1	94.89	0	0.00	94.30	1.1	2,790	0.04%
2023/12/19	1	93.50	0	0.00	93.50	1	2,923	0.03%
2023/12/18	1	93.00	1	94.60	93.30	0	2,958	0.00%
2023/12/15	1.7	95.81	0	0.00	94.50	1.7	3,514	0.05%
2023/12/14	0	0.00	1.4	99.00	105.00	-1.4	3,485	-0.04%
2023/12/13	0	0.00	0.1	95.40	95.70	-0.1	3,402	0.00%
2023/12/12	0.4	94.38	1	95.80	94.50	-0.6	3,468	-0.02%
2023/12/11	0	0.00	0.2	93.95	94.00	-0.2	3,446	-0.01%
2023/12/08	0	0.00	0.5	93.58	93.80	-0.5	3,430	-0.01%
2023/12/07	1.1	92.74	1.2	92.72	91.60	-0.1	3,409	0.00%
2023/12/06	1	93.60	3.1	94.00	94.50	-2.1	3,412	-0.06%
2023/12/05	1.2	91.98	2.2	91.38	91.70	-1	3,363	-0.03%
2023/12/04	1.1	91.19	4.2	91.84	91.00	-3.1	3,358	-0.09%
2023/12/01	0.2	88.70	0.1	89.90	89.90	0.1	3,401	0.00%
2023/11/30	0	0.00	2.3	88.62	89.40	-2.3	3,372	-0.07%
2023/11/29	0	0.00	1	86.00	87.50	-1	3,283	-0.03%
2023/11/28	1	85.00	1	85.20	84.90	0	3,290	0.00%
2023/11/27	1	84.80	0	0.00	83.90	1	3,293	0.03%
2023/11/24	0.1	85.80	0	0.00	85.40	0.1	3,298	0.00%
2023/11/22	0	0.00	0.3	86.87	87.20	-0.3	3,320	-0.01%
2023/11/21	0	0.00	1.1	86.10	85.30	-1.1	3,317	-0.03%
2023/11/17	1	84.90	0	0.00	84.90	1	3,375	0.03%
2023/11/16	1	83.90	2.1	84.35	84.80	-1.1	3,364	-0.03%
2023/11/15	1	82.90	0.1	83.21	83.10	0.9	3,348	0.03%
2023/11/14	0	0.00	0	82.80	82.60	0	3,387	0.00%
2023/11/13	0.1	80.90	1	82.50	82.50	-0.9	3,408	-0.03%
2023/11/09	3.1	81.44	0	0.00	81.30	3.1	3,415	0.09%
2023/11/08	1	82.40	2	83.15	82.60	-1	3,411	-0.03%
2023/11/07	2	82.80	0	0.00	82.70	2	3,420	0.06%
2023/11/03	0	0.00	1	85.20	85.20	-1	3,438	-0.03%
2023/11/02	0	0.00	0.2	84.65	85.00	-0.2	3,463	-0.01%
2023/11/01	1.1	82.30	0	0.00	83.00	1.1	3,497	0.03%
2023/10/31	0.2	85.70	0	0.00	84.20	0.2	3,505	0.00%
2023/10/30	0.1	87.30	0	0.00	87.00	0.1	3,551	0.00%
2023/10/27	1	89.30	1.1	88.67	88.00	-0.1	3,653	0.00%
2023/10/26	1.1	88.16	0.4	88.50	87.80	0.7	3,743	0.02%
2023/10/25	0.1	90.20	0.1	91.13	90.00	0	3,835	0.00%
2023/10/24	2.2	89.84	2.1	89.55	89.90	0.2	3,937	0.00%
2023/10/23	1	88.80	3	89.60	88.80	-2	3,974	-0.05%
2023/10/20	1.1	87.27	0	0.00	87.60	1.1	4,038	0.03%
2023/10/19	0.1	86.30	0	0.00	87.10	0.1	4,066	0.00%
2023/10/18	3	87.63	0	0.00	86.70	3	4,116	0.07%
2023/10/17	1	89.30	1.1	89.94	88.20	-0.1	4,179	0.00%
2023/10/16	1.1	88.12	1	88.20	87.70	0.1	4,186	0.00%
2023/10/13	2	89.85	3	89.87	88.40	-1	4,328	-0.02%
2023/10/12	1	88.00	0.1	89.00	89.00	1	4,364	0.02%
2023/10/11	0.1	87.00	0	0.00	86.10	0.1	4,439	0.00%
2023/10/06	0.1	88.20	0	0.00	87.80	0.1	4,482	0.00%
2023/10/05	8	92.04	7	89.53	88.60	1	4,550	0.02%
2023/10/04	0.1	88.00	2.1	89.93	90.80	-2	4,555	-0.04%
2023/10/03	2.1	88.82	0	0.00	88.50	2.1	4,578	0.04%
2023/10/02	0	0.00	1.1	90.40	90.20	-1.1	4,650	-0.02%
2023/09/28	1	88.80	0	0.00	88.40	1	4,779	0.02%
2023/09/27	1.2	89.73	1	88.60	89.50	0.2	4,866	0.00%
2023/09/26	1.2	90.67	2	92.45	89.80	-0.8	4,914	-0.02%
2023/09/25	1.1	91.47	2.1	91.62	90.90	-1	4,862	-0.02%
2023/09/22	2	86.90	3.1	89.02	89.50	-1.1	4,745	-0.02%
2023/09/21	2.1	86.26	2	85.75	84.90	0.1	4,591	0.00%
2023/09/20	5.2	95.35	0	0.00	89.10	5.2	4,464	0.12%
2023/09/19	0	0.00	2	98.50	98.60	-2	3,890	-0.05%
2023/09/18	1	87.50	3	89.50	89.70	-2	3,637	-0.05%
2023/09/15	0	0.00	2	87.40	87.30	-2	3,555	-0.06%
2023/09/14	0	0.00	1	85.30	84.50	-1	3,481	-0.03%
2023/09/12	2	82.95	0	0.00	83.10	2	3,547	0.06%
2023/09/11	0.1	83.90	1	85.50	81.90	-0.9	3,613	-0.02%
2023/09/08	1	86.10	0	0.00	86.30	1	3,605	0.03%
2023/09/06	1	85.20	2.2	85.41	86.20	-1.2	3,608	-0.03%
2023/09/04	0.2	80.90	0	0.00	81.10	0.2	3,562	0.01%
2023/09/01	0.1	81.20	0	0.00	81.00	0.1	3,588	0.00%
2023/08/31	0	0.00	1	83.10	83.10	-1	3,610	-0.03%
2023/08/29	0	0.00	1	81.50	81.80	-1	3,741	-0.03%
2023/08/28	2.1	81.55	0	0.00	81.30	2.1	3,791	0.05%
2023/08/25	1	84.00	1	84.00	84.00	0	3,810	0.00%
2023/08/24	1.1	84.15	4.1	85.62	83.50	-3	3,862	-0.08%
2023/08/22	0	82.30	0.1	83.30	82.60	0	4,371	0.00%
2023/08/21	0.1	81.80	0	0.00	82.40	0.1	4,494	0.00%
2023/08/18	4.1	84.23	0	0.00	82.30	4.1	4,481	0.09%
2023/08/17	0	0.00	0.1	83.42	84.40	-0.1	4,438	0.00%
2023/08/14	0.1	79.80	1	79.10	79.30	-1	4,423	-0.02%
2023/08/11	2	81.65	0	0.00	80.80	2	4,412	0.05%
2023/08/08	3	84.63	0	0.00	84.20	3	4,373	0.07%
2023/08/02	0.2	82.80	0.1	83.90	82.70	0.1	4,314	0.00%
2023/08/01	3	88.97	2	87.60	86.10	1	4,261	0.02%
2023/07/31	1.2	87.89	0	0.00	84.20	1.2	4,205	0.03%
2023/07/28	2	86.70	1	88.67	90.00	1	4,109	0.02%
2023/07/27	2	86.05	3.2	87.52	87.70	-1.2	4,011	-0.03%
2023/07/26	0.2	81.50	2	82.00	82.00	-1.8	3,890	-0.05%
2023/07/25	1	84.00	0.2	82.95	83.10	0.8	3,919	0.02%
2023/07/24	1.1	80.12	0	0.00	80.40	1.1	3,918	0.03%
2023/07/21	0.2	79.60	2.1	81.50	81.20	-1.9	4,002	-0.05%
2023/07/20	3	79.17	1	80.80	80.80	2	3,949	0.05%
2023/07/19	0.1	78.10	3	77.77	77.70	-2.9	3,878	-0.07%
2023/07/14	0	0.00	1	77.20	77.50	-1	3,598	-0.03%
2023/07/13	0	0.00	0.1	74.00	74.30	-0.1	3,519	0.00%
2023/07/12	0	0.00	1	72.90	72.90	-1	3,455	-0.03%
2023/07/10	5.1	74.88	0	0.00	74.30	5.1	3,288	0.16%
2023/07/07	1	79.20	5	78.78	76.80	-4	3,234	-0.12%
2023/07/06	3	75.33	15.1	77.95	78.40	-12.1	3,102	-0.39%
2023/07/05	11	74.42	0	0.00	74.10	11	2,946	0.37%
2023/07/04	4	72.68	0.1	72.50	72.90	4	2,826	0.14%
2023/07/03	1	70.50	1	70.50	70.60	0	2,738	0.00%
2023/06/30	0	0.00	1	69.50	69.40	-1	2,709	-0.04%
2023/06/29	0	0.00	0.1	69.10	69.40	-0.1	2,710	0.00%
2023/06/28	0	0.00	1	68.50	68.50	-1	2,707	-0.04%
2023/06/27	1.1	67.96	0	0.00	67.90	1.1	2,719	0.04%
2023/06/20	0	0.00	0.1	70.30	70.40	-0.1	2,698	0.00%
2023/06/19	1.1	69.76	0	0.00	69.60	1.1	2,673	0.04%
2023/06/16	1	69.80	0	0.00	69.80	1	2,668	0.04%
2023/06/15	0	0.00	3.1	70.87	71.00	-3.1	2,624	-0.12%
2023/06/13	0	0.00	1	69.20	68.50	-1	2,527	-0.04%
2023/06/09	1	68.10	0	0.00	68.60	1	2,502	0.04%
2023/06/08	0	0.00	1	68.00	67.30	-1	2,512	-0.04%
2023/06/07	1	68.20	1.1	68.20	67.90	-0.1	2,541	0.00%
2023/06/06	0.1	67.10	2	67.50	67.70	-2	2,589	-0.08%
2023/06/05	0	0.00	0.1	68.15	68.30	-0.1	2,796	0.00%
2023/06/02	2	68.15	1.1	67.74	67.60	0.9	2,853	0.03%
2023/06/01	2	67.30	2.1	67.11	67.00	-0.1	2,782	0.00%
2023/05/31	2	65.50	0	0.00	66.70	2	2,773	0.07%
2023/05/30	2	65.40	2	65.35	65.00	0	2,754	0.00%
2023/05/29	3	67.63	20	70.90	65.90	-17	2,728	-0.62%
2023/05/26	20	66.00	2	65.20	67.40	18	2,339	0.77%
2023/05/25	2	61.60	0.1	60.90	61.30	1.9	2,178	0.09%
2023/05/19	0	0.00	0.1	58.10	57.80	-0.1	2,050	0.00%
2023/05/17	2	57.90	0.2	57.55	57.50	1.8	2,040	0.09%
2023/05/16	0	0.00	1.1	57.82	57.80	-1.1	2,042	-0.05%
2023/05/15	0	0.00	2	57.55	58.00	-2	2,035	-0.10%
2023/05/12	2	57.50	0	0.00	57.30	2	2,025	0.10%
2023/05/11	0	0.00	2	57.00	57.10	-2	2,019	-0.10%
2023/05/10	0	0.00	3	56.50	56.60	-3	2,017	-0.15%
2023/05/09	0	0.00	9	55.84	55.60	-9	2,016	-0.45%
2023/05/08	1	57.30	0	0.00	56.70	1	2,008	0.05%
2023/05/05	0	0.00	1	57.30	57.20	-1	2,016	-0.05%
2023/05/03	0	0.00	4	56.43	56.20	-4	1,992	-0.20%
2023/04/28	3	57.70	0	0.00	57.10	3	2,016	0.15%
2023/04/27	1.1	56.69	0	0.00	56.80	1.1	1,931	0.05%
2023/04/26	0	0.00	9.1	56.56	57.70	-9.1	1,840	-0.49%
2023/04/25	0.1	52.60	0	0.00	52.50	0.1	1,731	0.01%
2023/04/20	15	55.00	0	0.00	54.40	15	1,745	0.86%
2023/04/18	2	55.55	0	0.00	55.50	2	1,777	0.11%
2023/04/14	2	56.00	0	0.00	56.00	2	1,774	0.11%
2023/04/13	3	56.13	0	0.00	56.10	3	1,774	0.17%
2023/04/10	1	58.00	1	57.50	57.50	0	1,755	0.00%
2023/03/29	0	0.00	1	57.80	57.10	-1	1,808	-0.06%
2023/03/28	2.3	58.15	0	0.00	57.50	2.3	1,820	0.13%
2023/03/21	1.1	59.03	0	0.00	58.80	1.1	1,819	0.06%
2023/03/20	0	0.00	0.1	60.50	59.80	-0.1	1,810	-0.01%
2023/03/17	1	59.40	2	59.75	59.60	-1	1,828	-0.05%
2023/03/16	0.1	58.56	0	0.00	59.10	0.1	1,827	0.01%
2023/03/14	1	59.00	0	0.00	59.50	1	1,820	0.05%
2023/03/13	2	59.50	1	60.20	59.80	1	1,835	0.05%
2023/03/08	1	62.00	1	59.60	61.50	0	1,828	0.00%
2023/03/07	0	0.00	2	55.96	59.00	-2	1,585	-0.13%
2023/03/06	1	53.00	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	2	52.90	53.50	-2	1,479	-0.14%
2023/03/02	1	51.50	0	0.00	51.70	1	1,447	0.07%
2023/03/01	0	0.00	1	52.10	52.70	-1	1,421	-0.07%
2023/02/15	0	0.00	1	50.50	49.50	-1	1,561	-0.06%
2023/02/13	0	0.00	1	50.10	50.20	-1	1,562	-0.06%
2023/02/10	1	49.80	0	0.00	50.00	1	1,564	0.06%
2023/02/09	40	50.50	40	50.30	50.10	0	1,570	0.00%
2023/02/07	0	0.00	1	50.00	49.70	-1	1,577	-0.06%
2023/02/03	3	50.00	0	0.00	49.50	3	1,621	0.19%
2023/01/31	0	0.00	2	49.08	49.10	-2	1,562	-0.13%
2023/01/30	1	48.90	1	49.00	48.80	0	1,547	0.00%
2023/01/17	0	0.00	1	47.65	48.05	-1	1,503	-0.07%
2023/01/13	2	47.25	16	46.85	46.60	-14	1,488	-0.94%
2023/01/10	0	0.00	2	48.13	48.30	-2	1,453	-0.14%
2023/01/09	2	46.95	2	47.90	47.75	0	1,424	0.00%
2023/01/06	0	0.00	1	46.60	47.35	-1	1,397	-0.07%
2022/12/30	0	0.00	1	46.00	45.60	-1	1,364	-0.07%
2022/12/29	0	0.00	10	45.45	45.50	-10	1,368	-0.73%
2022/12/23	1	47.00	0	0.00	46.95	1	1,367	0.07%
2022/12/20	0.1	47.40	0	0.00	45.10	0.1	1,357	0.01%
2022/12/15	10	48.90	1.3	48.53	48.90	8.7	1,332	0.65%
2022/12/13	16	47.50	0	0.00	46.80	16	1,304	1.23%
2022/12/12	2	47.33	0	0.00	46.95	2	1,299	0.15%
2022/12/08	1	49.25	0	0.00	49.45	1	1,256	0.08%
2022/12/05	1	50.10	0	0.00	50.40	1	1,247	0.08%
2022/12/02	2.1	50.33	1	51.10	49.95	1.1	1,236	0.09%
2022/12/01	0	0.00	1.2	49.83	50.80	-1.2	1,156	-0.11%
2022/11/30	1	48.60	0	0.00	48.60	1	1,165	0.09%
2022/11/28	0	0.00	1	48.75	48.45	-1	1,186	-0.08%
2022/11/24	0.1	47.40	0.1	48.13	48.40	0	1,203	0.00%
2022/11/22	1	47.50	0	0.00	47.45	1	1,226	0.08%
2022/11/18	2	48.80	0	0.00	48.10	2	1,281	0.16%
2022/11/16	0	0.00	3.2	47.68	48.80	-3.2	1,288	-0.25%
2022/11/15	0	0.00	1	46.00	46.35	-1	1,231	-0.08%
2022/11/11	1	45.00	1	46.45	44.90	0	1,241	0.00%
2022/11/09	0	0.00	1	45.30	45.00	-1	1,260	-0.08%
2022/11/08	0	0.00	1	45.40	44.60	-1	1,272	-0.08%
2022/11/07	0	0.00	0.1	44.93	44.70	-0.1	1,299	-0.01%
2022/11/03	0	0.00	0.2	43.87	44.15	-0.2	1,328	-0.01%
2022/11/02	0	0.00	0.1	43.30	43.00	-0.1	1,313	0.00%
2022/11/01	0	0.00	0.2	42.45	42.70	-0.2	1,313	-0.02%
2022/10/06	1	40.60	0	0.00	40.30	1	1,724	0.06%
2022/10/05	1	41.10	2	42.15	40.80	-1	1,736	-0.06%
2022/10/04	0	0.00	1	40.00	40.10	-1	1,750	-0.06%
2022/09/30	1	38.30	0	0.00	39.00	1	1,806	0.06%
2022/09/29	0	0.00	1	38.35	38.85	-1	1,830	-0.05%
2022/09/22	1	40.10	1	40.75	41.05	0	2,000	0.00%
2022/09/20	1	41.10	0	0.00	40.80	1	2,084	0.05%
2022/09/06	2.3	42.46	0	0.00	42.85	2.3	2,552	0.09%
2022/09/01	0	0.00	1	49.35	48.00	-1	2,817	-0.04%
2022/08/30	1	49.30	0	0.00	50.20	1	3,111	0.03%
2022/08/29	1	48.00	0	0.00	47.90	1	3,183	0.03%
2022/08/26	1	50.00	1	49.90	49.35	0	3,220	0.00%
2022/08/25	1	49.80	1	50.90	49.55	0	3,409	0.00%
2022/08/23	0	0.00	1	49.25	49.20	-1	3,479	-0.03%
2022/08/19	0	0.00	2	48.25	47.70	-2	3,876	-0.05%
2022/08/18	1	47.00	6	47.06	47.70	-5	3,931	-0.13%
2022/08/17	0	0.00	1	47.80	47.20	-1	4,030	-0.02%
2022/08/16	1	47.10	1	47.90	47.10	0	4,093	0.00%
2022/08/15	0	0.00	2.1	46.91	47.35	-2.1	4,152	-0.05%
2022/08/12	0	0.00	0.1	45.95	46.15	-0.1	4,218	0.00%
2022/08/10	7	43.71	0	0.00	43.45	7	4,540	0.15%
2022/08/08	0.1	44.00	0	0.00	45.20	0.1	4,907	0.00%
2022/08/05	0.5	45.70	0.1	45.75	45.15	0.4	5,015	0.01%
2022/08/04	2.5	45.47	0.2	44.15	44.70	2.3	5,250	0.04%
2022/08/03	2.2	48.05	1	48.10	47.05	1.2	5,293	0.02%
2022/08/02	3.1	49.28	1.1	49.99	48.80	2	5,389	0.04%
2022/08/01	0	0.00	0.2	48.00	47.50	-0.2	5,402	0.00%
2022/07/29	0	0.00	0.2	47.85	47.60	-0.2	5,663	0.00%
2022/07/21	0	0.00	1	47.00	46.85	-1	6,439	-0.02%
2022/07/20	1	46.75	1	47.15	46.60	0	6,427	0.00%
2022/07/19	0.1	45.90	0	0.00	46.40	0.1	6,413	0.00%
2022/07/18	1	45.75	0	0.00	46.05	1	6,404	0.02%
2022/07/14	0.2	43.79	0	0.00	43.75	0.2	6,369	0.00%
2022/07/12	0	0.00	40	42.32	41.15	-40	6,343	-0.63%
2022/07/11	0	0.00	25	45.82	45.70	-25	6,313	-0.40%
2022/07/08	0	0.00	1	48.50	47.30	-1	6,280	-0.02%
2022/07/07	20	47.16	0	0.00	47.70	20	6,250	0.32%
2022/07/06	6	48.42	0	0.00	46.20	6	6,231	0.10%
2022/07/05	23	47.52	2	47.38	48.00	21	6,193	0.34%
2022/07/04	20	45.80	0	0.00	45.65	20	6,141	0.33%
2022/06/23	0.1	53.30	0	0.00	52.40	0.1	5,880	0.00%
2022/06/22	1	55.00	2	54.85	53.90	-1	5,819	-0.02%
2022/06/21	0	0.00	0.1	54.30	54.90	-0.1	5,761	0.00%
2022/06/17	0	0.00	1	54.50	54.40	-1	5,617	-0.02%
2022/06/16	1	55.90	1	56.60	53.30	0	5,554	0.00%
2022/06/15	0.1	55.20	0	0.00	55.00	0.1	5,455	0.00%
2022/06/14	1	55.50	0.1	56.20	55.40	0.9	5,394	0.02%
2022/06/13	0.1	54.00	1	56.20	56.20	-0.9	5,283	-0.02%
2022/06/10	1	55.00	1	56.20	55.20	0	5,155	0.00%
2022/06/09	1	53.10	21	52.94	55.40	-20	5,019	-0.40%
2022/06/08	1	54.80	42	54.29	53.60	-41	4,909	-0.84%
2022/06/07	1	52.00	27	52.60	52.30	-26	4,699	-0.55%
2022/06/06	21	50.87	0	0.00	51.00	21	4,604	0.46%
2022/06/02	19	53.06	4	53.70	52.30	15	4,555	0.33%
2022/06/01	2.1	51.43	0	0.00	52.40	2.1	4,328	0.05%
2022/05/31	1	50.30	16	50.42	52.00	-15	4,255	-0.35%
2022/05/30	1	50.50	0	0.00	50.40	1	4,136	0.02%
2022/05/27	13	51.32	33	50.53	50.60	-20	4,034	-0.50%
2022/05/26	5	49.10	0	0.00	49.15	5	3,668	0.14%
2022/05/25	0	0.00	0.1	49.55	49.90	-0.1	3,593	0.00%
2022/05/24	15.3	48.59	3	48.93	48.30	12.3	3,476	0.35%
2022/05/23	15	48.52	0	0.00	47.70	15	3,390	0.44%
2022/05/20	0	0.00	15	49.05	48.85	-15	3,293	-0.46%
2022/05/19	19	48.41	0	0.00	49.80	19	3,193	0.59%
2022/05/18	2	51.20	51	51.47	51.10	-49	3,022	-1.62%
2022/05/17	1	48.10	15.5	51.87	52.00	-14.5	2,805	-0.52%
2022/05/16	10	48.34	12.1	47.50	47.30	-2.1	2,533	-0.08%
2022/05/13	6	46.09	0	0.00	46.50	6	2,376	0.25%
2022/05/12	12	47.36	0	49.50	46.45	12	2,246	0.53%
2022/05/11	11	46.31	1	46.00	47.00	10	1,980	0.51%
2022/05/10	7	43.56	1	45.00	47.00	6	1,874	0.32%
2022/05/09	20	46.55	0	0.00	44.50	20	1,717	1.17%
2022/05/06	35	46.69	0	0.00	49.00	35	1,562	2.24%
2022/05/05	30	47.31	0	0.00	47.95	30	1,262	2.38%
2022/05/04	0.1	42.50	0	0.00	43.60	0.1	1,136	0.00%
2022/05/03	0.1	43.45	0	0.00	43.60	0.1	1,068	0.00%
2022/04/11	0	0.00	1	36.05	35.70	-1	334	-0.30%
2022/04/07	1	35.40	0	0.00	34.60	1	304	0.33%
2022/01/26	0	0.00	2	29.33	29.30	-2	355	-0.56%
2021/11/10	2	33.30	0	0.00	32.20	2	647	0.31%
2021/11/09	0	0.00	10	31.12	31.00	-10	629	-1.59%
2021/11/03	10	31.80	0	0.00	31.65	10	642	1.56%
2021/09/09	0	0.00	10	33.30	33.95	-10	815	-1.23%
2021/09/03	0	0.00	1	34.40	34.85	-1	729	-0.14%
2021/09/02	10	34.90	0	0.00	33.10	10	698	1.43%
2021/08/04	1	32.80	0	0.00	31.55	1	389	0.26%
2021/04/27	0	0.00	2	33.55	33.40	-2	846	-0.24%
2021/04/26	2	34.60	0	0.00	33.75	2	845	0.24%
2020/12/10	0	0.00	1	30.00	29.00	-1	341	-0.29%
2020/07/23	0	0.00	1	26.20	26.20	-1	307	-0.32%
2020/07/21	1	25.70	0	0.00	25.40	1	301	0.33%
2020/05/07	0	0.00	1	24.20	24.25	-1	319	-0.31%
2020/03/27	1	21.65	0	0.00	21.65	1	307	0.33%
2020/03/11	1	25.50	0	0.00	25.20	1	384	0.26%
2019/12/16	0	0.00	3	28.30	28.20	-3	622	-0.48%
2019/12/13	8	28.92	5	28.55	28.40	3	615	0.49%
2019/11/07	0	0.00	18	28.60	28.90	-18	554	-3.25%
2019/11/06	18	29.70	0	0.00	29.10	18	519	3.47%
2019/11/05	0	0.00	10	29.70	29.70	-10	442	-2.26%
2019/10/18	10	27.10	0	0.00	26.75	10	561	1.78%
2019/05/10	0	0.00	1	25.45	24.80	-1	458	-0.22%
2019/05/03	1	27.10	0	0.00	26.95	1	440	0.23%
2019/04/10	0	0.00	2	26.10	26.15	-2	330	-0.60%
2019/04/08	5	25.54	3	25.50	25.50	2	313	0.64%
2018/10/02	0	0.00	10	29.98	30.00	-10	663	-1.51%
2018/09/18	10	31.30	0	0.00	30.80	10	669	1.49%
2018/08/27	0	0.00	1	31.20	31.90	-1	653	-0.15%
2018/08/23	1	30.55	0	0.00	30.55	1	652	0.15%
2018/08/14	1	30.60	1	30.25	30.25	0	695	0.00%
2018/08/06	0	0.00	10	28.75	28.65	-10	616	-1.62%
2018/07/19	1	30.35	1	30.65	30.80	0	715	0.00%
2018/07/17	1	31.00	1	30.70	30.65	0	793	0.00%
2018/07/13	1	30.60	1	30.55	30.80	0	869	0.00%
2018/07/05	1	31.65	1	31.45	30.05	0	1,150	0.00%
2018/06/06	1	37.05	2	37.10	37.35	-1	2,090	-0.05%
2018/06/05	1	38.55	0	0.00	38.40	1	2,057	0.05%
2018/05/11	10	36.20	0	0.00	35.45	10	1,971	0.51%
2018/05/09	0	0.00	2	35.10	35.50	-2	1,976	-0.10%
2018/05/07	0	0.00	23	37.45	37.00	-23	1,955	-1.18%
2018/04/30	0	0.00	10	38.75	38.30	-10	1,945	-0.51%
2018/04/27	20	36.65	20	37.00	36.80	0	1,939	0.00%
2018/04/24	7	40.70	7	39.74	39.10	0	1,925	0.00%
2018/04/19	5	43.05	3	43.80	43.55	2	1,819	0.11%
2018/04/17	3	40.85	5	40.98	40.70	-2	1,649	-0.12%
2018/04/16	2	41.40	0	0.00	41.40	2	1,633	0.12%
2018/04/12	6	41.09	0	0.00	40.35	6	1,598	0.38%
2018/04/11	3	40.48	3	39.67	40.10	0	1,538	0.00%
2018/04/10	25	40.64	25	40.16	39.80	0	1,581	0.00%
2018/04/09	10	40.70	10	41.25	41.25	0	1,554	0.00%
2018/03/27	2	38.75	1	38.80	38.60	1	1,464	0.07%
2018/03/22	11	38.47	12	36.99	36.80	-1	1,358	-0.07%
2018/03/21	4	39.04	4	38.61	38.40	0	1,319	0.00%
2018/03/20	1	37.30	1	37.50	37.85	0	1,250	0.00%
2018/03/16	5	37.10	0	0.00	37.05	5	1,174	0.43%
2018/03/15	10	37.30	0	0.00	38.20	10	1,093	0.91%
2018/03/12	2	32.20	0	0.00	33.00	2	715	0.28%
2018/03/09	0	0.00	10	30.00	30.00	-10	676	-1.48%
2018/01/19	0	0.00	10	30.95	31.00	-10	907	-1.10%
2018/01/04	20	32.25	9	33.00	32.10	11	812	1.35%