台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,797
  • 產業
    上櫃 電子零組件類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00137.0036.85-13,970-0.03%
2024/10/25238.93139.4038.9513,9070.03%
2024/10/24336.73437.9336.60-13,741-0.03%
2024/10/231039.15938.7138.2513,5790.03%
2024/10/22141.1500.0038.2512,8990.03%
2024/10/21139.20140.7040.7002,6240.00%
2024/10/17136.20635.5935.80-52,299-0.22%
2024/10/09333.6500.0033.2532,3330.13%
2024/10/08234.9500.0035.2522,2380.09%
2024/09/1600.00134.5535.25-11,778-0.06%
2024/09/12133.2000.0032.9511,5730.06%
2024/07/2200.00331.7831.20-31,198-0.25%
2024/07/1900.003733.4532.05-371,184-3.12%
2024/07/1800.004533.4633.75-451,151-3.91%
2024/07/1700.001534.0933.75-151,122-1.34%
2024/07/1610032.4500.0033.151001,0869.20%
2024/06/2400.00029.8029.9507680.00%
2023/10/2600.00927.9027.45-9949-0.95%
2023/07/2700.00027.1026.8001,7070.00%
2023/07/1400.00225.1525.30-21,748-0.11%
2023/06/26926.7600.0026.5092,3410.38%
2023/05/23229.3500.0029.2523,5390.06%
2023/05/1000.000.228.8528.95-0.23,511-0.01%
2023/05/0900.00128.9528.75-13,529-0.03%
2023/05/0800.00128.2528.35-13,509-0.03%
2023/04/2100.00127.2027.05-13,592-0.03%
2023/04/20127.8000.0027.5513,5630.03%
2023/04/18129.2000.0029.2013,4550.03%
2023/04/1700.00130.1029.35-13,415-0.03%
2023/04/13129.65129.9529.6503,3680.00%
2023/04/12130.2000.0029.8513,3340.03%
2023/04/1100.00230.0529.95-23,305-0.06%
2023/04/0600.00130.0530.10-13,162-0.03%
2023/03/2100.001.128.9129.05-1.12,458-0.04%
2023/03/2000.00128.8528.65-12,357-0.04%
2023/03/13126.9000.0026.7512,1290.05%
2023/03/10127.05127.2527.3502,0910.00%
2023/03/09429.101.229.2728.902.82,0000.14%
2023/02/23026.3000.0027.1001,4430.00%
2023/02/22026.5500.0026.1001,3130.00%
2023/02/0600.00125.0024.65-1943-0.11%
2022/07/2900.000.121.5521.60-0.1223-0.04%
2022/05/1000.000.119.4519.80-0.1531-0.02%
2022/03/2900.00122.7522.35-12,185-0.05%
2022/02/09125.0500.0025.0513,5480.03%
2022/01/18123.5000.0023.5513,5020.03%
2022/01/14422.05422.0322.4003,4680.00%
2022/01/13322.55322.4022.3503,4520.00%
2022/01/0500.00127.1026.05-13,164-0.03%
2021/12/29125.1000.0025.6012,7490.04%
2021/11/2400.00217.4818.90-21,207-0.17%
2021/11/2300.00116.9517.20-11,107-0.09%
2021/11/2200.00216.3316.35-21,077-0.19%
2021/11/1600.00216.2315.95-2975-0.21%
2021/11/1500.00315.8215.90-3969-0.31%
2021/11/09115.0000.0015.2019100.11%
2021/11/0500.00115.3515.25-1899-0.11%
2021/11/0100.00115.2515.35-1859-0.12%
2021/10/2700.00215.5815.30-2832-0.24%
2021/10/1900.00115.7515.35-1776-0.13%
2021/10/1400.00115.7015.10-1679-0.15%
2021/10/13115.40115.2515.4005300.00%
2021/10/1200.00114.0014.00-1434-0.23%
2021/10/0500.00113.8514.05-1415-0.24%
2021/10/0100.00113.6013.70-1376-0.27%
2021/09/3000.00614.7514.30-6351-1.71%
2021/09/270.113.1500.0013.000.11430.07%
2021/09/140.112.9000.0013.000.14510.02%
2021/06/28213.63214.0013.3006660.00%
2021/06/210.313.2500.0012.800.34370.07%
2021/06/1800.00212.2812.40-2379-0.53%
2021/06/08212.5500.0012.6024180.48%
2021/06/010.112.7000.0012.700.14240.03%
2021/05/130.113.0500.0012.800.14340.02%
2021/05/1200.00013.8513.0004320.00%
2021/05/1100.001512.7013.70-15421-3.56%
2021/04/2600.00215.4515.35-2392-0.51%
2021/04/0800.00715.5515.40-7411-1.70%
2021/04/0700.00315.5015.35-3406-0.74%
2021/03/2500.00115.3015.30-1407-0.25%
2021/03/1900.00016.0015.3503910.00%
2021/03/15014.7800.0014.8003890.00%
2021/03/11014.9800.0014.5504040.00%
2021/03/05015.0000.0014.4504230.00%
2021/03/04015.5000.0014.4504440.00%
2021/03/03015.0000.0014.6004500.00%
2021/03/02214.8000.0014.5524550.44%
2021/02/05015.5500.0014.2004530.00%
2021/02/03015.7000.0014.1504580.00%
2021/02/02015.6500.0014.3004580.00%
2021/01/29114.4000.0014.3014690.21%
2021/01/133015.64215.8015.85285055.54%
2021/01/07115.7500.0015.7514830.21%
2020/12/31115.7500.0015.7515250.19%
2020/12/29215.5500.0015.5025250.38%
2020/12/21516.1000.0015.8555070.99%
2020/12/10115.9500.0015.9015090.20%
2020/12/09216.4800.0016.5025050.40%
2020/11/11015.3000.0015.3005360.00%
2020/10/1200.001015.4414.40-10324-3.08%
2020/09/3000.00114.1014.00-1276-0.36%
2020/09/2800.00113.7514.05-1283-0.35%
2020/09/2300.00114.1014.00-1325-0.31%
2020/09/2100.00114.1514.10-1322-0.31%
2020/09/1600.00215.0515.05-2314-0.64%
2020/09/1100.00815.0015.00-8290-2.76%
2020/09/0900.00113.9013.90-1191-0.52%
2020/07/08814.6000.0014.3082832.82%
2020/06/1700.00113.9013.90-1247-0.40%
2020/06/05114.2000.0014.2512950.34%
2020/06/02314.2000.0014.0032981.00%
2020/06/01214.2000.0014.2023010.66%
2020/05/28113.3000.0013.3012690.37%
2020/05/25313.2500.0013.2532811.06%
2020/05/22313.7200.0013.5532811.07%
2020/05/211013.8100.0013.80102853.51%
2020/05/20313.7500.0013.7032881.04%
2020/05/19113.6500.0013.7012910.34%
2020/05/18213.7800.0013.9022960.67%
2020/05/1400.00213.2314.10-2307-0.65%
2020/05/06212.8300.0012.7522790.71%
2020/04/2100.00213.2513.35-2308-0.65%
2020/04/07211.8300.0012.0522980.67%
2020/03/27011.8500.0011.8503160.00%
2020/03/25012.0000.0012.0003180.00%
2020/03/24011.8000.0011.7003150.00%
2020/03/16012.0000.0011.3502960.00%
2020/03/12013.1000.0013.1002840.00%
2020/03/10015.1000.0013.7502730.00%
2020/03/06015.9000.0014.3502670.00%
2020/03/05015.5000.0014.5002650.00%
2019/11/1300.00217.3017.10-2272-0.74%
2019/10/21219.2500.0019.1524780.42%
2019/08/21022.9000.0022.7001,1400.00%
2019/07/1600.00122.0522.55-11,921-0.05%
2019/06/1700.001025.1525.05-101,876-0.53%
2019/05/311028.5000.0028.70101,6080.62%
2019/05/30128.3500.0028.3011,5460.06%
2019/05/1300.00125.7525.55-1986-0.10%
2019/05/10126.7000.0025.3519520.10%
2019/04/10024.8000.0024.9003570.00%
2019/04/08021.4000.0021.5502440.00%
2019/03/19020.8000.0020.9002130.00%
2019/03/18020.8000.0020.9002110.00%
2019/03/15020.5000.0020.6002100.00%
2019/03/13020.9500.0021.1002050.00%
2019/03/12021.0000.0021.1502040.00%
2019/03/05021.2000.0021.3502030.00%
2019/02/26021.4000.0021.5002010.00%
2019/02/25021.7000.0021.7001960.00%
2019/02/22021.2500.0021.4001910.00%
2019/01/25019.1000.0019.2001700.00%
2019/01/24019.4000.0019.2001700.00%
2019/01/22019.1000.0019.2001680.00%
2019/01/18019.3000.0019.1501520.00%
2019/01/15018.7000.0018.8501550.00%
2019/01/09018.7000.0018.8001580.00%
2018/08/2200.00520.2519.50-5821-0.61%
2018/07/2500.00218.5518.40-2481-0.42%
2018/07/24218.5000.0018.7024660.43%
2018/06/1300.00117.8017.85-1344-0.29%
2018/06/1200.00117.8017.75-1339-0.29%
2018/06/11217.9300.0018.0023120.64%
2018/06/0100.00417.0016.60-4148-2.69%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音