昇貿 (3305)-美好-台中券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	69.90	0	69.80	69.40	1	1,278	0.08%
2024/10/23	1	70.80	0	0.00	70.10	1	1,285	0.08%
2024/10/21	0	0.00	1	71.40	70.70	-1	1,306	-0.08%
2024/10/11	1	69.10	0	0.00	68.80	1	1,391	0.07%
2024/07/09	0	0.00	2	75.70	76.50	-2	3,502	-0.06%
2024/06/24	2	81.05	2	81.70	80.80	0	3,337	0.00%
2024/06/21	5	85.38	10	81.50	79.40	-5	3,191	-0.16%
2024/06/20	0	0.00	1	80.00	81.70	-1	2,743	-0.04%
2024/06/13	1	75.50	0	0.00	75.20	1	2,492	0.04%
2024/06/07	2	76.70	1	76.80	77.00	1	2,457	0.04%
2024/06/06	1	73.00	1	74.20	74.50	0	2,404	0.00%
2024/06/05	1	74.40	0	0.00	74.20	1	2,360	0.04%
2024/05/31	0	0.00	2	73.60	74.00	-2	2,223	-0.09%
2024/05/28	0	0.00	1	72.70	73.90	-1	2,033	-0.05%
2024/05/17	1	67.90	0	0.00	68.60	1	1,888	0.05%
2024/05/16	2	69.05	0	0.00	69.00	2	1,918	0.10%
2024/05/06	5	65.90	0	0.00	65.30	5	1,741	0.29%
2024/04/15	1	66.00	1	66.80	66.40	0	1,730	0.00%
2024/04/09	1	66.60	1	65.80	65.60	0	1,559	0.00%
2024/02/21	2	75.50	0	0.00	75.30	2	2,014	0.10%
2024/02/20	0	0.00	1	78.00	78.00	-1	1,952	-0.05%
2023/12/22	0	0.00	1	76.70	75.50	-1	1,838	-0.05%
2023/12/13	0	70.70	0	0.00	70.40	0	1,543	0.00%
2023/12/11	2	70.95	2	71.30	71.60	0	1,530	0.00%
2023/12/04	0	0.00	7	68.80	69.30	-7	1,494	-0.47%
2023/11/29	3	71.03	0	0.00	71.10	3	1,478	0.20%
2023/11/20	4	67.98	0	0.00	67.60	4	1,653	0.24%
2023/09/01	1	67.80	0	0.00	67.00	1	3,945	0.03%
2023/07/27	1	72.30	1	70.80	70.60	0	3,464	0.00%
2023/07/24	1	77.00	1	74.40	74.70	0	3,201	0.00%
2023/07/21	0	0.00	1	67.00	73.40	-1	2,967	-0.03%
2023/07/20	0	0.00	3	66.90	66.80	-3	2,781	-0.11%
2023/07/19	1	69.20	2	69.40	68.10	-1	2,697	-0.04%
2023/07/18	3	75.40	0	0.00	69.30	3	2,518	0.12%
2023/07/10	2	58.50	0	0.00	60.50	2	2,020	0.10%
2023/07/07	8	55.41	7	57.76	57.20	1	1,809	0.06%
2023/07/06	3	53.80	3	53.90	53.50	0	1,600	0.00%
2023/06/19	0	0.00	1	53.50	52.70	-1	1,398	-0.07%
2023/06/16	0	0.00	1	53.20	53.40	-1	1,391	-0.07%
2023/06/09	0	0.00	1	53.30	53.20	-1	1,358	-0.07%
2023/06/06	0	0.00	2	52.10	51.70	-2	1,354	-0.15%
2023/06/02	0	0.00	1	57.00	53.10	-1	1,360	-0.07%
2023/05/05	0	0.00	1	51.40	50.50	-1	1,262	-0.08%
2023/04/21	2	50.35	0	0.00	49.70	2	1,435	0.14%
2023/04/18	2	56.55	2	56.40	55.60	0	1,313	0.00%
2023/04/17	2	52.10	3	52.93	53.00	-1	1,099	-0.09%
2023/02/22	0	48.00	0	0.00	47.75	0	980	0.00%
2023/02/20	0	48.60	0	0.00	48.10	0	984	0.00%
2023/02/15	0	47.10	0	0.00	46.85	0	991	0.00%
2023/02/07	0	49.03	0	0.00	49.00	0	927	0.00%
2023/02/02	0	49.20	0	0.00	49.45	0	807	0.00%
2023/01/31	0	0.00	1	46.35	46.40	-1	597	-0.17%
2022/12/06	0	0.00	2	42.25	42.20	-2	702	-0.28%
2022/11/30	2	42.75	1	42.70	42.60	1	695	0.14%
2022/11/25	1	42.20	0	0.00	41.00	1	696	0.14%
2022/11/17	2	40.85	0	0.00	41.00	2	660	0.30%
2022/11/14	0	0.00	1	40.70	40.45	-1	669	-0.15%
2022/10/31	0	0.00	1	37.70	37.35	-1	721	-0.14%
2022/10/25	1	37.60	0	0.00	36.90	1	757	0.13%
2022/10/14	0	0.00	1	37.80	37.85	-1	792	-0.13%
2022/10/13	0	0.00	1	36.00	35.50	-1	791	-0.13%
2022/10/06	1	42.05	0	0.00	42.45	1	801	0.12%
2022/09/30	1	39.50	0	0.00	40.95	1	831	0.12%
2022/09/29	0	0.00	1	41.10	40.90	-1	845	-0.12%
2022/09/26	0	0.00	2	41.70	40.75	-2	851	-0.23%
2022/09/19	1	47.30	0	0.00	46.05	1	888	0.11%
2022/09/08	0	0.00	1	48.75	48.90	-1	1,013	-0.10%
2022/09/07	1	47.50	0	0.00	47.35	1	1,041	0.10%
2022/08/31	1	51.90	0	0.00	51.90	1	1,151	0.09%
2022/08/29	1	52.80	0	0.00	51.70	1	1,199	0.08%
2022/08/26	2	54.95	1	55.50	54.80	1	1,196	0.08%
2022/08/25	1	54.60	0	0.00	54.60	1	1,220	0.08%
2022/08/05	0	0.00	4	52.95	53.00	-4	1,490	-0.27%
2022/08/04	1	50.70	0	0.00	51.00	1	1,545	0.06%
2022/08/01	2	53.60	0	0.00	53.50	2	1,670	0.12%
2022/07/18	0	0.00	1	52.00	51.70	-1	1,851	-0.05%
2022/07/15	1	50.40	1	50.90	50.40	0	1,864	0.00%
2022/07/14	0	0.00	1	49.90	49.85	-1	1,886	-0.05%
2022/07/13	0	0.00	1	49.40	48.70	-1	1,895	-0.05%
2022/07/08	1	49.50	0	0.00	49.60	1	1,973	0.05%
2022/07/06	2	51.95	0	0.00	50.10	2	2,015	0.10%
2022/07/05	0	0.00	2	53.40	52.90	-2	2,044	-0.10%
2022/07/04	0	0.00	1	52.30	51.50	-1	2,165	-0.05%
2022/07/01	2	55.40	0	0.00	50.90	2	2,238	0.09%
2022/06/29	1	57.80	0	0.00	58.60	1	2,290	0.04%
2022/06/28	1	57.90	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	3	59.20	59.60	-3	2,386	-0.13%
2022/06/24	0	0.00	3	58.23	57.40	-3	2,559	-0.12%
2022/06/23	0	0.00	1	56.40	56.40	-1	2,708	-0.04%
2022/06/22	1	56.40	0	0.00	55.50	1	2,998	0.03%
2022/06/20	1	60.10	4.4	61.05	58.00	-3.4	3,065	-0.11%
2022/06/16	1	64.20	6	65.70	64.20	-5	3,061	-0.16%
2022/06/14	2	68.05	0	0.00	68.50	2	3,045	0.07%
2022/06/13	2	69.20	0	0.00	67.90	2	3,035	0.07%
2022/06/10	2	70.75	0	0.00	72.20	2	3,006	0.07%
2022/06/09	0	0.00	2	72.00	71.40	-2	2,999	-0.07%
2022/06/08	7	70.84	3	72.00	70.60	4	2,987	0.13%
2022/06/02	3	69.40	0	0.00	69.10	3	3,186	0.09%
2022/06/01	3	71.27	1	71.70	70.20	2	3,448	0.06%
2022/05/26	1	67.00	0	0.00	66.40	1	3,537	0.03%
2022/04/11	0	0.00	1	75.30	75.30	-1	3,526	-0.03%
2022/04/08	2	79.15	1	79.50	78.30	1	3,506	0.03%
2022/03/31	0	0.00	1	76.50	75.90	-1	3,454	-0.03%
2022/03/30	1	78.20	2	77.85	77.70	-1	3,860	-0.03%
2022/03/29	3	80.70	3	78.83	77.80	0	3,985	0.00%
2022/03/28	1.4	79.68	2	80.10	81.50	-0.6	3,825	-0.02%
2022/03/25	4	78.05	3	77.70	80.00	1	3,684	0.03%
2022/03/24	3	72.63	2	74.05	74.50	1	3,404	0.03%
2022/03/18	0	71.20	1	70.80	71.30	-1	3,486	-0.03%
2022/03/17	2	71.10	0	0.00	71.20	2	3,560	0.06%
2022/03/15	2	69.80	7	69.04	68.80	-5	3,656	-0.14%
2022/03/11	1	71.60	0	0.00	71.20	1	4,011	0.02%
2022/03/10	0	0.00	2	72.65	73.00	-2	4,063	-0.05%
2022/03/09	3	70.57	1	71.00	71.00	2	4,067	0.05%
2022/03/08	2	76.10	6	72.77	69.40	-4	4,118	-0.10%
2022/03/07	9	77.22	0	0.00	75.20	9	4,075	0.22%
2022/03/04	1	75.00	3	77.17	76.80	-2	3,894	-0.05%
2022/03/03	0	0.00	1	72.40	72.30	-1	3,840	-0.03%
2022/03/02	1	73.10	1	71.80	71.90	0	3,913	0.00%
2022/03/01	3	72.13	0	0.00	72.40	3	3,947	0.08%
2022/01/12	0	0.00	6	74.65	73.00	-6	9,434	-0.06%
2022/01/11	0	0.00	1	73.10	73.10	-1	9,535	-0.01%
2022/01/10	1	76.20	0	0.00	76.70	1	9,702	0.01%
2022/01/06	1	81.60	2	82.15	82.50	-1	9,879	-0.01%
2022/01/05	1	81.30	0	0.00	81.50	1	9,927	0.01%
2022/01/04	0	0.00	1	83.00	81.90	-1	9,942	-0.01%
2021/12/30	1	81.80	0	0.00	81.10	1	10,231	0.01%
2021/12/28	0	0.00	1	80.70	80.20	-1	10,264	-0.01%
2021/12/24	1	88.30	4	87.60	82.20	-3	10,280	-0.03%
2021/12/23	4	83.55	1	83.00	85.00	3	9,864	0.03%
2021/12/22	3	80.20	0	0.00	79.30	3	9,725	0.03%
2021/12/21	0	0.00	1	79.10	79.10	-1	9,764	-0.01%
2021/12/13	0	0.00	1	82.10	82.30	-1	10,053	-0.01%
2021/12/08	0	0.00	3	85.10	82.70	-3	9,948	-0.03%
2021/12/07	5	82.52	2	83.45	81.80	3	9,819	0.03%
2021/12/02	0	0.00	6	79.93	77.80	-6	9,619	-0.06%
2021/12/01	0	0.00	1	80.80	80.80	-1	9,533	-0.01%
2021/11/29	1	78.60	0	0.00	80.60	1	9,297	0.01%
2021/11/26	1	81.60	1	81.00	81.00	0	9,202	0.00%
2021/11/25	2	85.00	2	81.60	81.00	0	9,124	0.00%
2021/11/23	4	85.28	2	84.00	83.10	2	8,986	0.02%
2021/11/19	1	87.70	2	88.05	88.40	-1	8,810	-0.01%
2021/11/18	1	86.00	2	87.50	84.30	-1	8,653	-0.01%
2021/11/17	3	85.33	2	85.10	85.50	1	8,544	0.01%
2021/11/16	4	88.98	1	90.30	87.10	3	8,390	0.04%
2021/11/15	4	80.83	7	81.61	84.00	-3	8,004	-0.04%
2021/11/12	3	79.50	2	79.20	77.60	1	7,719	0.01%
2021/11/11	4	79.70	3	79.60	78.80	1	7,578	0.01%
2021/11/10	4	80.18	3	78.73	79.90	1	7,465	0.01%
2021/11/09	3	77.87	8	77.19	80.80	-5	7,301	-0.07%
2021/11/08	11	78.88	23	76.86	76.00	-12	6,996	-0.17%
2021/11/05	28	78.08	34	78.66	78.00	-6	6,829	-0.09%
2021/11/04	4	76.73	3	77.40	76.60	1	6,330	0.02%
2021/11/03	7	76.11	4	77.15	77.90	3	6,108	0.05%
2021/11/02	8	73.70	11	73.52	76.60	-3	5,716	-0.05%
2021/11/01	13	74.03	4	74.75	75.00	9	5,436	0.17%
2021/10/29	10	66.45	7	69.36	70.70	3	4,990	0.06%
2021/10/28	5	63.50	3	62.93	64.30	2	4,615	0.04%
2021/10/27	15	62.69	6	62.52	62.30	9	4,448	0.20%
2021/10/26	3	60.83	2	61.10	60.50	1	4,224	0.02%
2021/10/25	3	58.97	5	60.94	61.70	-2	4,120	-0.05%
2021/10/22	1	59.30	1	59.40	59.30	0	4,053	0.00%
2021/10/21	3	61.03	1.1	57.36	57.00	1.9	4,107	0.05%
2021/10/20	1	60.00	1	59.10	59.40	0	4,256	0.00%
2021/10/19	2	59.10	1	59.40	60.00	1	4,281	0.02%
2021/10/18	1.1	56.73	3	58.10	59.10	-1.9	4,211	-0.04%
2021/10/15	3	56.47	1	55.90	56.40	2	4,051	0.05%
2021/10/14	1	54.30	3	55.43	55.90	-2	3,828	-0.05%
2021/10/13	2	54.90	1	53.40	53.40	1	3,845	0.03%
2021/10/12	1	55.30	1	55.40	55.60	0	3,859	0.00%
2021/10/08	2	55.70	0	0.00	55.50	2	3,844	0.05%
2021/10/07	0	0.00	1	55.00	55.50	-1	3,887	-0.03%
2021/10/05	0	0.00	1	53.10	53.80	-1	4,098	-0.02%
2021/09/27	1	56.00	0	0.00	54.10	1	4,552	0.02%
2021/09/24	1	56.00	1	55.40	55.50	0	4,459	0.00%
2021/09/23	1	53.30	0	0.00	53.30	1	4,367	0.02%
2021/09/17	1	52.00	0	0.00	52.90	1	4,448	0.02%
2021/09/13	1	49.30	0	0.00	49.40	1	4,316	0.02%
2021/07/30	1	56.40	1	57.00	55.70	0	5,917	0.00%
2021/07/27	1	57.10	0	0.00	56.60	1	5,947	0.02%
2021/07/26	2	58.20	2	60.30	59.70	0	5,847	0.00%
2021/07/21	0	0.00	2	55.55	55.80	-2	5,543	-0.04%
2021/07/20	1	58.00	1	58.40	57.20	0	5,497	0.00%
2021/07/19	2	59.35	3	58.90	58.70	-1	5,454	-0.02%
2021/07/16	1	57.50	0	0.00	58.30	1	5,440	0.02%
2021/07/15	0	0.00	1	56.10	56.40	-1	5,387	-0.02%
2021/07/14	1	56.30	2	55.00	55.20	-1	5,382	-0.02%
2021/07/13	4	61.00	1	60.40	59.00	3	5,323	0.06%
2021/07/12	4	61.88	9	61.22	60.90	-5	5,165	-0.10%
2021/07/09	7	57.07	5	58.08	58.50	2	4,854	0.04%
2021/07/08	2	53.70	2	53.00	55.10	0	4,641	0.00%
2021/07/07	5	53.00	7	54.06	54.70	-2	4,544	-0.04%
2021/07/06	0	0.00	2	50.30	50.50	-2	4,385	-0.05%
2021/07/01	2	50.50	2	51.90	50.40	0	4,616	0.00%
2021/06/30	0	0.00	2	50.60	50.40	-2	4,783	-0.04%
2021/06/29	4	50.75	0	0.00	49.60	4	4,958	0.08%
2021/06/28	0	0.00	1	50.10	51.50	-1	5,078	-0.02%
2021/06/25	0	0.00	2	49.70	49.10	-2	5,432	-0.04%
2021/06/21	1	49.70	0	0.00	49.10	1	5,582	0.02%
2021/06/17	1	51.00	0	0.00	49.95	1	5,507	0.02%
2021/06/16	6	53.57	0	0.00	51.30	6	5,411	0.11%
2021/06/15	28	53.69	24.2	54.78	52.30	3.9	5,307	0.07%
2021/06/03	0	0.00	7	47.09	47.70	-7	4,588	-0.15%
2021/06/02	5	45.90	0	0.00	46.80	5	4,557	0.11%
2021/06/01	4	47.73	2	46.98	46.80	2	4,526	0.04%
2021/05/06	0	0.00	2	49.10	47.05	-2	5,141	-0.04%
2021/05/04	0	0.00	1	43.80	43.40	-1	5,031	-0.02%
2021/04/14	0	0.00	1	44.40	45.50	-1	4,727	-0.02%
2021/04/13	1	46.50	0	0.00	46.00	1	4,655	0.02%
2021/04/12	0	0.00	1	48.80	48.45	-1	4,572	-0.02%
2021/04/09	2	49.88	1	50.10	49.50	1	4,529	0.02%
2021/04/08	1	51.60	2	51.65	51.60	-1	4,464	-0.02%
2021/04/07	0.2	52.20	0	0.00	52.00	0.2	4,487	0.00%
2021/04/06	2	52.35	0	0.00	52.90	2	4,435	0.05%
2021/04/01	0	0.00	1	48.25	48.15	-1	4,217	-0.02%
2021/03/31	5	46.20	5	44.60	44.10	0	3,994	0.00%
2021/03/30	11	44.40	11	44.77	45.40	0	3,808	0.00%
2021/03/29	0	0.00	5	41.80	44.65	-5	3,347	-0.15%
2021/03/26	4	39.90	0	0.00	40.60	4	3,174	0.13%
2021/03/23	1	39.95	0	0.00	39.75	1	3,119	0.03%
2021/03/17	1	40.55	2	40.45	40.30	-1	3,059	-0.03%
2021/03/16	0	39.60	0	0.00	38.55	0	2,978	0.00%
2021/03/15	1	38.76	0	0.00	38.75	1	2,983	0.03%
2021/03/08	0	38.80	0	0.00	37.85	0	2,924	0.00%
2021/03/05	0	38.00	0	0.00	37.85	0	2,897	0.00%
2021/03/04	0	39.20	0	0.00	37.90	0	2,897	0.00%
2021/03/03	0	38.50	0	0.00	37.95	0	2,908	0.00%
2021/03/02	2	40.00	0	0.00	38.60	2	2,871	0.07%
2021/02/26	0	0.00	1	40.00	40.30	-1	2,818	-0.04%
2021/02/24	0	0.00	1	40.65	40.00	-1	2,704	-0.04%
2021/02/23	4	41.96	1	41.80	41.80	3	2,617	0.11%
2021/02/22	1	40.75	3	40.02	40.60	-2	2,453	-0.08%
2021/02/19	3	39.22	2	39.60	40.55	1	2,260	0.04%
2021/02/18	0	0.00	2	36.75	36.90	-2	2,020	-0.10%
2021/02/17	0	0.00	2	33.55	33.55	-2	1,842	-0.11%
2021/02/05	0	31.05	0	0.00	30.50	0	1,745	0.00%
2021/02/03	0	31.00	0	0.00	30.15	0	1,699	0.00%
2021/02/02	0	29.60	0	0.00	29.95	0	1,647	0.00%
2021/02/01	1	28.30	0	0.00	28.40	1	1,622	0.06%
2021/01/14	3	29.30	0	0.00	29.40	3	1,221	0.25%
2020/12/30	0	0.00	35	29.93	28.85	-35	1,012	-3.46%
2020/12/29	35	30.57	1	30.50	31.45	34	889	3.82%
2020/12/10	0	0.00	1	29.80	29.50	-1	566	-0.18%
2020/12/07	1	29.10	0	0.00	29.45	1	526	0.19%
2020/12/02	0	0.00	1	27.85	27.90	-1	574	-0.17%
2020/10/12	0	0.00	4	24.80	24.70	-4	1,017	-0.39%
2020/10/08	4	24.50	0	0.00	24.65	4	1,013	0.39%
2020/09/09	0	0.00	1	27.75	27.90	-1	935	-0.11%
2020/09/08	1	27.60	0	0.00	27.60	1	923	0.11%
2020/09/07	1	30.00	8	30.07	27.20	-7	902	-0.78%
2020/09/04	7	26.15	8	29.20	29.20	-1	765	-0.13%
2020/09/02	3	26.17	1	26.35	26.30	2	698	0.29%
2020/08/31	1	26.30	0	0.00	26.55	1	657	0.15%
2020/08/28	3	26.17	0	0.00	25.90	3	643	0.47%
2020/08/27	4	27.06	2	26.90	26.70	2	630	0.32%
2020/08/21	1	27.30	0	0.00	27.20	1	521	0.19%
2020/08/17	0	0.00	1	27.00	27.00	-1	330	-0.30%
2020/08/14	1	24.35	1	24.50	24.55	0	279	0.00%
2020/07/23	1	20.70	0	0.00	20.75	1	140	0.71%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2020/03/24	0	18.25	0	0.00	18.05	0	191	0.00%
2020/03/16	0	19.70	0	0.00	19.55	0	179	0.00%
2020/03/12	0	20.55	0	0.00	20.55	0	175	0.00%
2020/03/10	0	22.30	0	0.00	22.10	0	168	0.00%
2020/03/06	0	22.10	0	0.00	22.20	0	156	0.00%
2020/03/05	1	22.15	0	0.00	22.25	1	158	0.63%
2020/03/02	0	21.60	0	0.00	21.75	0	162	0.00%
2019/11/18	0	0.00	1	24.50	24.30	-1	256	-0.39%
2019/11/14	1	24.25	0	0.00	24.10	1	248	0.40%
2019/08/05	0	0.00	1	20.20	20.40	-1	108	-0.92%
2019/07/29	1	21.80	0	0.00	21.70	1	149	0.67%
2019/05/10	2	21.50	2	21.30	21.20	0	113	0.00%
2019/05/09	1	21.20	1	21.65	21.20	0	97	0.00%
2019/04/11	0	22.00	0	0.00	20.00	0	51	0.01%
2019/04/03	0	20.50	0	0.00	20.10	0	48	0.00%
2019/03/28	0	0.00	1	19.95	19.90	-1	43	-2.28%
2018/12/21	1	19.20	0	0.00	19.10	1	52	1.92%