鼎天 (3306)-美好-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	66.25	2	67.20	65.80	2	2,216	0.09%
2024/05/30	3	68.17	10	68.26	65.40	-7	2,170	-0.32%
2024/05/29	20	65.44	14	65.90	65.00	6	2,056	0.29%
2024/05/28	11	68.33	9	68.79	67.70	2	1,989	0.10%
2024/05/27	1	67.30	7	67.24	68.50	-6	1,810	-0.33%
2024/05/24	2	62.30	0	0.00	62.30	2	1,688	0.12%
2024/05/23	2	57.80	3	57.43	56.70	-1	1,624	-0.06%
2024/05/13	0	0.00	1	56.00	55.10	-1	1,437	-0.07%
2024/05/08	3	58.60	0	0.00	58.00	3	1,415	0.21%
2024/05/02	1	58.50	0	0.00	55.30	1	1,227	0.08%
2024/04/25	2	56.40	4	54.03	54.10	-2	1,182	-0.17%
2024/04/24	1	51.90	0	0.00	52.30	1	1,119	0.09%
2024/04/15	0	0.00	2	52.00	52.20	-2	1,413	-0.14%
2024/04/10	2	56.60	0	0.00	55.00	2	1,393	0.14%
2024/04/09	6	58.60	0	0.00	58.70	6	1,349	0.44%
2024/03/29	0	0.00	1	53.70	52.60	-1	1,216	-0.08%
2024/03/26	2	53.20	0	0.00	51.80	2	1,122	0.18%
2024/03/25	1	52.00	1	53.20	54.10	0	1,089	0.00%
2024/03/22	1	52.00	1	52.50	51.00	0	1,043	0.00%
2024/03/20	0	0.00	1	51.20	48.90	-1	947	-0.11%
2024/03/05	0	0.00	1	49.60	49.10	-1	1,118	-0.09%
2024/02/15	3	49.10	1	49.45	49.10	2	1,545	0.13%
2024/01/31	0	0.00	5	53.12	54.00	-5	1,697	-0.29%
2024/01/19	1	53.70	1	54.90	54.30	0	1,697	0.00%
2024/01/17	1	57.80	1	55.80	55.70	0	1,628	0.00%
2024/01/15	0	0.00	2	51.20	51.80	-2	1,355	-0.15%
2023/12/29	2	49.25	2	49.95	49.20	0	1,381	0.00%
2023/12/28	2	49.00	0	0.00	48.60	2	1,381	0.14%
2023/12/15	1	49.90	0	0.00	49.50	1	1,529	0.07%
2023/12/12	2	51.60	2	50.70	50.90	0	1,558	0.00%
2023/12/07	0	0.00	6	55.00	52.70	-6	1,613	-0.37%
2023/12/06	0	0.00	1	53.70	53.60	-1	1,617	-0.06%
2023/12/05	3	50.07	0	0.00	49.80	3	1,626	0.18%
2023/12/04	3	52.70	0	0.00	52.70	3	1,619	0.19%
2023/12/01	0	0.00	3	53.60	53.80	-3	1,626	-0.18%
2023/11/27	3	51.60	0	0.00	51.00	3	1,653	0.18%
2023/11/21	3	54.40	2	54.75	54.10	1	1,684	0.06%
2023/11/17	1	52.70	0	0.00	53.90	1	1,674	0.06%
2023/11/16	0	0.00	1	53.50	53.60	-1	2,092	-0.05%
2023/11/15	0	0.00	3	53.60	53.00	-3	2,577	-0.12%
2023/11/14	2	55.65	2	54.90	54.60	0	2,573	0.00%
2023/11/13	1	52.90	9	52.60	53.40	-8	2,770	-0.29%
2023/11/08	1	49.45	9	49.34	48.70	-8	2,979	-0.27%
2023/11/01	5	43.90	0	0.00	43.90	5	3,291	0.15%
2023/10/31	0	0.00	10	43.60	43.60	-10	3,322	-0.30%
2023/10/27	20	46.90	21	46.70	46.70	-1	3,394	-0.03%
2023/10/25	1	46.40	0	0.00	48.65	1	3,562	0.03%
2023/10/18	1	45.90	1	46.75	45.50	0	4,293	0.00%
2023/10/17	1	48.20	0	0.00	47.90	1	4,297	0.02%
2023/10/11	1	49.70	0	0.00	49.00	1	4,692	0.02%
2023/10/02	0	0.00	1	51.80	52.30	-1	4,828	-0.02%
2023/09/28	1	50.40	0	0.00	49.60	1	4,786	0.02%
2023/09/27	1	47.30	0	0.00	47.35	1	4,774	0.02%
2023/09/19	2	49.68	0	0.00	48.85	2	4,947	0.04%
2023/09/18	0	0.00	5	50.50	50.40	-5	5,054	-0.10%
2023/09/15	11	50.92	0	0.00	51.20	11	5,060	0.22%
2023/09/14	5	52.00	2	52.70	53.40	3	5,044	0.06%
2023/09/13	1	50.80	1	50.80	50.60	0	5,018	0.00%
2023/09/12	4	51.65	2	50.80	50.70	2	5,015	0.04%
2023/09/11	5	52.10	8	52.19	51.30	-3	5,004	-0.06%
2023/09/08	5	59.00	10	56.05	55.80	-5	4,963	-0.10%
2023/09/01	9	62.28	0	0.00	62.10	9	5,036	0.18%
2023/08/24	0	0.00	1	67.50	65.00	-1	5,450	-0.02%
2023/08/23	2	67.40	0	0.00	67.00	2	5,432	0.04%
2023/08/22	11	69.25	26	70.33	68.70	-15	5,416	-0.28%
2023/08/21	28	68.37	1	65.50	65.00	27	4,995	0.54%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	10	59.42	7	60.29	62.70	3	4,458	0.07%
2023/08/16	2	54.40	3	54.03	57.00	-1	4,078	-0.02%
2023/08/15	1	50.50	2	50.00	51.90	-1	3,905	-0.03%
2023/08/14	2	49.15	1	50.60	48.70	1	3,820	0.03%
2023/08/11	2	48.15	2	48.70	48.10	0	3,727	0.00%
2023/08/10	2	47.33	1	46.45	46.70	1	3,682	0.03%
2023/08/09	2	52.60	1	50.90	50.80	1	3,628	0.03%
2023/08/08	1	52.00	1	52.30	53.20	0	3,573	0.00%
2023/08/07	5	50.16	6	50.43	52.10	-1	3,422	-0.03%
2023/08/04	4	47.75	4	48.25	47.40	0	3,298	0.00%
2023/08/02	1	47.60	0	0.00	47.55	1	3,264	0.03%
2023/07/31	5	53.34	1	50.40	50.00	4	3,173	0.13%
2023/07/28	1	54.90	3	53.53	55.40	-2	3,089	-0.06%
2023/07/27	10	55.96	0	0.00	53.80	10	2,981	0.34%
2023/07/26	5	52.90	3	53.37	53.90	2	2,638	0.08%
2023/07/25	5	46.05	6	48.04	49.00	-1	2,475	-0.04%
2023/07/24	2	44.45	3.1	44.55	44.55	-1.1	2,382	-0.05%
2023/07/20	3	39.50	0	0.00	39.45	3	2,215	0.14%
2023/07/14	1	42.35	2	43.25	43.60	-1	1,907	-0.05%
2023/07/05	2	39.30	0	0.00	38.55	2	1,603	0.12%
2023/07/04	0	0.00	2	39.95	40.10	-2	1,569	-0.13%
2023/06/29	1	35.50	0	0.00	35.50	1	1,460	0.07%
2023/06/27	1	36.70	0	0.00	36.05	1	1,430	0.07%
2023/06/02	2	37.33	2	36.60	36.50	0	976	0.00%
2023/03/13	0	26.00	0	0.00	23.60	0	143	0.00%
2023/03/01	0	25.30	0	0.00	23.40	0	172	0.00%
2022/07/21	1	24.75	1	24.30	24.60	0	601	0.00%
2022/07/15	0	22.75	0	0.00	22.40	0	580	0.00%
2022/07/01	1	23.85	1	24.75	23.65	0	556	0.00%
2022/06/15	1	27.50	1	28.30	27.30	0	453	0.00%
2022/03/31	0	27.40	0	0.00	27.25	0	629	0.00%
2022/03/25	0	28.95	0	0.00	28.55	0	710	0.00%
2022/03/24	0	27.58	0	0.00	27.25	0	707	0.00%
2022/03/23	0	27.70	0	0.00	27.15	0	726	0.00%
2022/03/22	0	27.43	1	26.55	26.95	-1	753	-0.13%
2022/02/10	1	30.70	0	0.00	30.75	1	2,225	0.04%
2022/01/24	0	0.00	1	30.00	30.65	-1	2,280	-0.04%
2022/01/11	0	0.00	1	32.35	32.30	-1	2,256	-0.04%
2022/01/03	1	34.30	0	0.00	33.85	1	2,210	0.05%
2021/12/30	3	37.12	2	37.08	36.50	1	2,183	0.05%
2021/12/29	0	0.00	2	35.70	36.50	-2	2,081	-0.10%
2021/12/27	1	34.00	0	0.00	33.80	1	1,993	0.05%
2021/12/23	0	0.00	1	33.50	33.10	-1	1,980	-0.05%
2021/12/22	2	33.98	2	34.15	34.15	0	1,981	0.00%
2021/12/16	1	32.75	0	0.00	32.70	1	2,144	0.05%
2021/12/10	1	34.80	0	0.00	34.25	1	2,198	0.05%
2021/12/09	3	37.35	3	35.95	35.90	0	2,161	0.00%
2021/12/08	5	39.22	5	39.56	36.65	0	2,099	0.00%
2021/12/06	2	40.35	2	40.70	40.90	0	1,900	0.00%
2021/12/03	3	38.73	3	35.95	38.90	0	1,607	0.00%
2021/12/01	1	33.00	1	35.90	35.90	0	1,286	0.00%
2021/11/11	0	0.00	1	28.35	27.75	-1	1,102	-0.09%
2021/11/10	1	29.45	0	0.00	28.55	1	1,102	0.09%
2021/10/21	1	26.10	1	26.50	27.70	0	1,032	0.00%
2021/09/16	3	28.98	3	27.55	27.80	0	699	0.00%
2021/06/02	0	0.00	1	21.05	21.55	-1	169	-0.59%
2020/02/03	0	0.00	4	18.08	18.15	-4	42	-9.52%
2019/12/12	0	0.00	31	20.84	20.80	-31	38	-79.93%
2019/09/11	10	21.90	0	0.00	21.80	10	113	8.79%
2019/09/05	5	22.00	0	0.00	22.20	5	114	4.36%
2019/09/04	20	22.05	0	0.00	21.90	20	113	17.56%
2019/07/19	2	21.90	2	22.25	22.35	0	42	0.00%
2018/06/11	0	0.00	0.1	21.80	21.80	-0.1	33	-0.31%
2018/02/09	0.1	17.00	0	0.00	16.85	0.1	68	0.10%
2018/02/07	0	18.65	0	0.00	18.60	0	64	0.06%

鼎天相關文章

鼎天相關影音