旭品 (3325)-美好-台中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
25.05
漲跌
▲0.15
漲幅
+0.60%
成交量
11,142張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	25.80	25.05	-1	677	-0.15%
2024/10/29	1	24.90	0	0.00	24.90	1	497	0.20%
2024/10/24	0	0.00	0	23.45	23.10	0	440	0.00%
2024/09/13	0	0.00	6	22.05	22.00	-6	624	-0.96%
2024/09/05	0	0.00	1	23.00	22.60	-1	655	-0.15%
2024/07/05	1	29.90	1	30.20	30.45	0	1,104	0.00%
2024/06/21	0	0.00	1	30.85	30.90	-1	1,415	-0.07%
2024/06/19	1	30.55	0	0.00	30.20	1	1,451	0.07%
2024/05/31	1	33.85	3	34.42	34.40	-2	4,121	-0.05%
2024/05/30	1	34.00	1	35.65	33.70	0	4,364	0.00%
2024/05/29	1	33.70	0	0.00	33.55	1	4,316	0.02%
2024/05/27	1	34.15	0	0.00	33.95	1	4,442	0.02%
2024/04/10	2	37.30	4	37.50	37.45	-2	5,102	-0.04%
2024/04/03	0	0.00	1	37.60	37.05	-1	5,478	-0.02%
2024/04/01	0	37.40	0	0.00	37.40	0	5,737	0.00%
2024/03/29	1	38.45	0	0.00	37.40	1	5,808	0.02%
2024/03/28	3	37.80	2	38.10	37.35	1	5,869	0.02%
2024/03/26	1	36.65	0	0.00	36.20	1	5,823	0.02%
2024/03/19	1	37.70	0	0.00	37.65	1	5,872	0.02%
2024/03/13	3	42.37	2	40.20	40.50	1	6,045	0.02%
2024/03/12	3	42.42	3	42.55	42.25	0	5,954	0.00%
2024/03/11	3	40.47	2	41.08	40.70	1	5,601	0.02%
2024/03/08	3	41.40	1	38.80	38.55	2	5,590	0.04%
2024/03/07	4	42.33	0	0.00	40.50	4	5,704	0.07%
2024/03/06	4	41.33	1	40.90	42.50	3	5,313	0.06%
2024/03/05	3	37.70	3	38.87	40.75	0	4,300	0.00%
2024/02/29	2	37.55	0	0.00	36.85	2	4,204	0.05%
2024/02/21	0	37.70	0	0.00	37.00	0	5,336	0.00%
2024/02/01	0	36.25	0	0.00	35.90	0	5,328	0.00%
2024/01/15	1	37.00	0	0.00	36.80	1	5,820	0.02%
2024/01/09	0	0.00	1	38.40	38.30	-1	6,040	-0.02%
2024/01/04	2	38.18	0	0.00	37.95	2	6,528	0.03%
2023/12/08	0	37.60	0	0.00	38.05	0	9,947	0.00%
2023/12/07	0	0.00	2	37.55	37.45	-2	9,926	-0.02%
2023/12/06	0	0.00	1	37.15	37.25	-1	9,901	-0.01%
2023/11/22	3	35.85	2	36.00	36.00	1	9,983	0.01%
2023/11/21	0	0.00	2	32.88	34.10	-2	9,410	-0.02%
2023/11/17	1	31.10	0	0.00	31.15	1	9,334	0.01%
2023/11/08	0	0.00	2	31.78	32.20	-2	10,418	-0.02%
2023/11/07	1	31.30	0	0.00	31.40	1	10,570	0.01%
2023/11/06	2	31.80	0	0.00	31.80	2	10,752	0.02%
2023/11/01	1	30.00	1	30.90	30.90	0	11,652	0.00%
2023/10/30	1	32.00	0	0.00	31.60	1	12,606	0.01%
2023/10/25	0	0.00	1	32.65	32.65	-1	13,120	-0.01%
2023/10/24	1	31.10	0	0.00	31.65	1	13,001	0.01%
2023/10/20	0	0.00	11	31.25	30.60	-11	12,954	-0.08%
2023/10/17	0	0.00	1	34.80	34.50	-1	12,843	-0.01%
2023/10/16	0	0.00	1	36.05	35.50	-1	12,775	-0.01%
2023/10/13	1	36.50	0	0.00	36.75	1	12,755	0.01%
2023/10/12	0	0.00	15	37.44	37.40	-15	12,632	-0.12%
2023/10/11	2	38.30	4	39.30	38.25	-2	12,506	-0.02%
2023/10/06	35	43.03	33	43.18	42.50	2	12,275	0.02%
2023/10/05	19	41.17	19	41.44	41.80	0	11,730	0.00%
2023/10/04	18	40.97	12	41.41	41.30	6	11,416	0.05%
2023/10/03	2	39.10	11	40.22	40.65	-9	10,605	-0.08%
2023/10/02	2	38.85	1	38.00	39.45	1	9,482	0.01%
2023/09/28	1	35.30	1	35.90	35.90	0	9,039	0.00%
2023/09/27	1	32.75	0	0.00	32.65	1	8,751	0.01%
2023/09/14	0	0.00	5	33.10	33.10	-5	9,246	-0.05%
2023/09/11	0	0.00	5	32.15	32.05	-5	9,683	-0.05%
2023/09/08	0	0.00	5	33.25	33.20	-5	9,669	-0.05%
2023/09/04	1	32.80	3	33.03	33.20	-2	9,695	-0.02%
2023/09/01	1	34.25	0	0.00	33.65	1	9,687	0.01%
2023/08/31	0	0.00	7	33.89	34.00	-7	9,600	-0.07%
2023/08/30	1	33.60	5	34.15	33.85	-4	9,419	-0.04%
2023/08/24	4	32.90	0	0.00	32.80	4	8,946	0.04%
2023/08/23	1	33.65	0	0.00	33.50	1	8,899	0.01%
2023/08/22	1	33.80	0	0.00	34.30	1	8,820	0.01%
2023/08/17	2	34.60	0	0.00	34.75	2	8,728	0.02%
2023/08/15	0	0.00	5	33.10	33.00	-5	8,358	-0.06%
2023/08/11	2	32.30	0	0.00	32.60	2	8,106	0.02%
2023/08/08	0	0.00	3	33.40	34.75	-3	7,393	-0.04%
2023/08/07	0	0.00	2	32.95	33.10	-2	6,983	-0.03%
2023/08/04	0	0.00	165	30.71	30.45	-165	6,832	-2.42%	大賣/鉅額交易
2023/08/02	170	35.08	7	36.39	32.25	163	6,631	2.46%	大買/鉅額交易
2023/07/31	6	31.45	0	0.00	31.30	6	5,477	0.11%
2023/07/28	0	0.00	4	30.39	30.85	-4	5,210	-0.08%
2023/07/26	0	0.00	2	30.25	29.35	-2	5,134	-0.04%
2023/07/25	1	28.65	0	0.00	29.00	1	5,050	0.02%
2023/07/24	1	28.60	0	0.00	28.60	1	5,044	0.02%
2023/07/12	4	31.05	1	30.95	31.10	3	4,582	0.07%
2023/07/10	0	0.00	1	31.80	31.80	-1	4,404	-0.02%
2023/07/07	1	30.40	0	0.00	30.30	1	4,347	0.02%
2023/07/03	1	32.45	0	0.00	32.25	1	4,070	0.02%
2023/06/30	1	31.40	2	31.08	30.90	-1	3,924	-0.03%
2023/06/26	1	32.00	0	0.00	32.95	1	3,658	0.03%
2023/06/21	0	0.00	9	32.74	33.10	-9	3,541	-0.25%
2023/06/20	0	0.00	5	30.70	31.00	-5	3,264	-0.15%
2023/06/19	0	0.00	3	29.35	29.50	-3	3,027	-0.10%
2023/06/16	0	0.00	5	29.15	29.10	-5	2,857	-0.17%
2023/06/08	0	0.00	3	25.65	25.50	-3	2,101	-0.14%
2023/06/07	3	26.27	0	0.00	26.55	3	2,027	0.15%
2023/05/23	0	0.00	4	23.30	23.65	-4	1,034	-0.39%
2023/05/22	0	0.00	40	20.73	21.50	-40	910	-4.39%
2023/05/19	0	0.00	5	19.70	19.55	-5	877	-0.57%
2023/05/17	0	0.00	5	20.20	20.00	-5	849	-0.59%
2023/05/16	0	0.00	5	20.02	19.95	-5	841	-0.59%
2023/05/11	3	21.90	0	0.00	20.55	3	796	0.38%
2023/05/10	0	0.00	4	20.50	20.50	-4	710	-0.56%
2023/05/04	0	0.00	2	19.55	19.40	-2	587	-0.34%
2023/05/02	0	0.00	4	19.40	18.95	-4	538	-0.74%
2023/04/27	0	0.00	1	18.30	18.00	-1	488	-0.20%
2023/04/21	1	16.60	15	16.85	16.60	-14	435	-3.22%
2023/04/19	6	19.07	0	0.00	18.95	6	384	1.56%
2023/04/14	1	16.95	0	0.00	16.95	1	252	0.40%
2023/04/12	0	0.00	10	17.33	17.05	-10	227	-4.39%
2023/04/10	0	0.00	9	14.70	14.75	-9	128	-7.01%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2023/03/27	0	14.65	0	0.00	14.20	0	109	0.00%
2023/02/22	0	14.10	0	0.00	13.85	0	145	0.00%
2023/02/16	0	13.65	0	0.00	13.55	0	134	0.00%
2023/01/16	0	0.00	5	12.45	12.60	-5	136	-3.66%
2022/08/22	5	14.34	0	0.00	14.00	5	192	2.60%
2022/08/09	0	0.00	9	14.35	14.35	-9	156	-5.74%
2022/08/03	0	0.00	2	13.20	13.15	-2	144	-1.38%
2022/06/28	0	0.00	9	12.83	13.10	-9	140	-6.42%
2022/06/22	16	13.05	8	13.00	12.85	8	143	5.59%
2022/06/21	20	12.95	46	12.97	13.00	-26	142	-18.22%
2022/06/20	0	0.00	45	12.90	12.70	-45	142	-31.62%
2022/06/17	62	13.25	62	13.25	13.10	0	139	0.00%
2022/06/15	0	0.00	42	13.41	13.40	-42	118	-35.34%
2022/06/14	0	0.00	59	13.47	13.40	-59	118	-49.64%
2022/05/18	0	0.00	1	14.10	14.20	-1	163	-0.61%
2022/03/07	0	0.00	7	17.25	16.80	-7	590	-1.19%
2022/02/18	0	0.00	15	17.64	18.15	-15	580	-2.58%
2022/02/16	0	0.00	4	17.45	17.30	-4	580	-0.69%
2022/02/15	0	0.00	3	17.25	17.00	-3	580	-0.52%
2022/02/14	0	0.00	6	17.00	17.00	-6	583	-1.03%
2022/02/09	7	17.20	2	17.45	17.25	5	584	0.86%
2022/02/07	0	0.00	7	16.99	17.10	-7	586	-1.19%
2022/01/26	0	0.00	2	16.50	16.60	-2	586	-0.34%
2022/01/24	2	16.30	0	0.00	16.50	2	587	0.34%
2022/01/20	0	0.00	2	17.80	17.50	-2	585	-0.34%
2022/01/17	0	0.00	7	17.50	17.50	-7	589	-1.19%
2022/01/12	0	0.00	3	17.50	17.50	-3	589	-0.51%
2022/01/06	1	18.50	1	18.60	18.60	0	575	0.00%
2022/01/05	7	18.84	0	0.00	18.80	7	575	1.22%
2022/01/04	0	0.00	4	19.55	19.00	-4	573	-0.70%
2021/12/29	6	18.08	4	18.50	18.25	2	533	0.38%
2021/12/23	1	18.20	1	18.35	18.35	0	800	0.00%
2021/12/20	0	0.00	2	17.40	17.40	-2	711	-0.28%
2021/12/17	2	17.65	0	0.00	17.75	2	706	0.28%
2021/12/15	3	18.30	0	0.00	18.20	3	682	0.44%
2021/12/14	0	0.00	19	19.38	19.40	-19	635	-2.99%
2021/12/13	0	0.00	17	16.92	17.65	-17	495	-3.43%
2021/12/08	2	16.10	0	0.00	16.05	2	470	0.42%
2021/12/06	2	16.00	0	0.00	16.00	2	473	0.42%
2021/12/03	0	0.00	3	15.97	15.95	-3	477	-0.63%
2021/12/02	0	0.00	2	15.65	15.65	-2	586	-0.34%
2021/11/25	0	0.00	3	15.95	15.90	-3	603	-0.50%
2021/11/23	2	16.00	0	0.00	15.90	2	604	0.33%
2021/11/15	0	0.00	2	16.15	15.95	-2	633	-0.32%
2021/10/19	2	15.65	0	0.00	15.65	2	772	0.26%
2021/10/18	2	15.75	0	0.00	15.70	2	777	0.26%
2021/10/14	7	15.72	0	0.00	15.90	7	792	0.88%
2021/09/24	0	0.00	2	16.85	17.00	-2	763	-0.26%
2021/09/23	0	0.00	3	16.85	16.75	-3	768	-0.39%
2021/09/17	2	17.10	0	0.00	17.20	2	777	0.26%
2021/09/15	12	17.56	0	0.00	17.35	12	795	1.51%
2021/09/07	2	17.60	0	0.00	18.15	2	820	0.24%
2021/09/03	1	17.95	0	0.00	17.80	1	765	0.13%
2021/09/01	0	0.00	5	18.50	18.55	-5	777	-0.64%
2021/08/17	4	19.58	0	0.00	18.65	4	739	0.54%
2021/08/16	0	0.00	6	23.03	23.00	-6	725	-0.83%
2021/08/13	3	22.85	0	0.00	22.85	3	716	0.42%
2021/08/10	4	23.70	0	0.00	23.60	4	723	0.55%
2021/07/28	1	23.20	0	0.00	23.20	1	854	0.12%
2021/07/23	1	23.85	0	0.00	23.90	1	922	0.11%
2021/07/22	2	23.98	0	0.00	23.80	2	938	0.21%
2021/07/21	2	24.05	0	0.00	24.00	2	952	0.21%
2021/07/19	1	24.75	0	0.00	24.85	1	970	0.10%
2021/07/16	1	24.55	0	0.00	24.70	1	1,004	0.10%
2021/07/13	1	25.15	0	0.00	25.30	1	1,062	0.09%
2021/07/06	6	23.82	0	0.00	23.75	6	980	0.61%
2021/07/05	2	23.78	0	0.00	23.80	2	1,037	0.19%
2021/07/01	4	23.74	0	0.00	23.55	4	1,085	0.37%
2021/06/30	2	23.98	0	0.00	23.95	2	1,126	0.18%
2021/06/29	3	24.10	0	0.00	24.00	3	1,147	0.26%
2021/06/28	1	24.20	0	0.00	24.35	1	1,173	0.09%
2021/06/25	8	24.31	0	0.00	24.25	8	1,184	0.68%
2021/06/23	4	23.26	0	0.00	23.40	4	1,203	0.33%
2021/06/22	2	23.33	0	0.00	23.20	2	1,229	0.16%
2021/06/21	1	23.55	0	0.00	23.30	1	1,239	0.08%
2021/06/17	1	23.50	0	0.00	23.75	1	1,354	0.07%
2021/06/16	5	23.64	0	0.00	23.25	5	1,409	0.35%
2021/06/15	3	23.93	0	0.00	23.95	3	1,434	0.21%
2021/06/11	5	24.16	0	0.00	24.00	5	1,477	0.34%
2021/06/09	3	25.45	0	0.00	25.50	3	1,588	0.19%
2021/06/08	1	25.65	0	0.00	25.80	1	1,632	0.06%
2021/06/07	3	25.70	0	0.00	25.70	3	1,727	0.17%
2021/06/04	4	25.86	0	0.00	25.90	4	1,794	0.22%
2021/06/03	1	26.00	0	0.00	26.20	1	1,864	0.05%
2021/06/02	1	26.05	0	0.00	26.15	1	2,005	0.05%
2021/05/31	1	25.80	0	0.00	26.05	1	2,086	0.05%
2021/05/28	0	0.00	1	26.05	26.00	-1	2,127	-0.05%
2021/05/26	2	25.75	0	0.00	25.85	2	2,278	0.09%
2021/05/18	0	0.00	5	23.00	24.35	-5	2,549	-0.20%
2021/05/17	5	22.20	0	0.00	22.15	5	2,543	0.20%
2021/05/12	0	0.00	9	24.00	24.10	-9	2,502	-0.36%
2021/05/07	0	0.00	2	27.05	28.00	-2	2,469	-0.08%
2021/05/04	14	28.74	8	28.50	28.50	6	2,479	0.24%
2021/05/03	1	31.60	12	30.90	30.10	-11	2,447	-0.45%
2021/04/28	3	32.08	0	0.00	32.00	3	2,427	0.12%
2021/04/22	5	32.00	18	31.83	31.80	-13	2,408	-0.54%
2021/04/21	0	33.10	0	0.00	33.15	0	2,385	0.00%
2021/04/19	3	32.15	0	0.00	32.60	3	2,376	0.13%
2021/04/15	0	0.00	37	31.77	32.00	-37	2,393	-1.55%
2021/04/14	2	31.00	0	0.00	31.20	2	2,395	0.08%
2021/04/13	0	0.00	2	32.35	32.05	-2	2,455	-0.08%
2021/04/09	0	0.00	31	33.90	33.85	-31	2,428	-1.28%
2021/03/31	1	32.50	0	0.00	32.10	1	2,594	0.04%
2021/03/30	3	32.62	0	0.00	32.60	3	2,606	0.12%
2021/03/25	0	0.00	1	33.30	33.30	-1	2,633	-0.04%
2021/03/23	1	32.00	0	0.00	32.00	1	2,642	0.04%
2021/03/22	20	33.95	0	0.00	33.10	20	2,618	0.76%
2021/03/16	9	33.95	0	0.00	34.00	9	2,527	0.36%
2021/03/15	10	31.61	0	0.00	33.50	10	2,462	0.41%
2021/03/12	0	0.00	4	31.05	31.20	-4	2,386	-0.17%
2021/03/11	4	30.24	0	0.00	29.80	4	2,364	0.17%
2021/03/10	0	0.00	1	32.20	31.60	-1	2,278	-0.04%
2021/03/09	0	0.00	8	31.96	31.95	-8	2,237	-0.36%
2021/03/05	0	29.57	0	0.00	30.50	0	2,134	0.00%
2021/03/04	0	29.85	0	0.00	29.25	0	2,099	0.00%
2021/03/03	0	29.95	0	0.00	29.80	0	2,078	0.00%
2021/02/26	0	0.00	4	29.10	29.25	-4	2,027	-0.20%
2021/02/25	0	0.00	16	29.04	28.60	-16	1,974	-0.81%
2021/02/22	0	0.00	5	27.65	27.65	-5	1,859	-0.27%
2021/02/05	1	22.90	0	0.00	22.85	1	1,831	0.05%
2021/02/04	1	22.80	0	0.00	23.00	1	1,834	0.05%
2021/02/03	2	22.78	0	0.00	22.80	2	1,877	0.11%
2021/02/02	0	24.90	0	0.00	22.75	0	1,887	0.00%
2021/02/01	4	23.36	0	0.00	22.75	4	1,912	0.21%
2021/01/28	4	24.29	0	0.00	24.20	4	1,909	0.21%
2021/01/27	1	24.75	0	0.00	24.80	1	1,908	0.05%
2021/01/26	1	24.75	0	0.00	24.65	1	1,872	0.05%
2021/01/25	4	24.81	0	0.00	25.30	4	1,899	0.21%
2021/01/21	2	25.10	0	0.00	25.15	2	1,920	0.10%
2021/01/15	2	26.15	0	0.00	26.05	2	2,002	0.10%
2021/01/13	0	0.00	1	26.35	26.35	-1	1,989	-0.05%
2021/01/12	4	26.00	0	0.00	25.70	4	1,976	0.20%
2021/01/11	2	25.78	0	0.00	26.20	2	1,967	0.10%
2021/01/08	5	27.08	0	0.00	26.60	5	2,040	0.25%
2021/01/07	1	27.55	1	27.65	27.55	0	2,022	0.00%
2021/01/06	0	0.00	1	27.75	27.75	-1	2,039	-0.05%
2021/01/05	1	27.60	1	28.00	27.90	0	1,960	0.00%
2021/01/04	1	27.65	0	0.00	27.65	1	2,015	0.05%
2020/12/31	2	28.05	0	0.00	27.75	2	2,071	0.10%
2020/12/30	1	27.95	0	0.00	27.95	1	2,060	0.05%
2020/12/28	0	0.00	1	27.40	27.40	-1	1,914	-0.05%
2020/12/25	1	25.00	0	0.00	25.10	1	1,840	0.05%
2020/12/22	2	24.65	0	0.00	23.95	2	1,853	0.11%
2020/12/21	15	25.09	0	0.00	24.90	15	1,870	0.80%
2020/12/18	69	26.15	0	0.00	25.90	69	1,864	3.70%
2020/12/17	212	26.42	0	0.00	26.30	212	1,879	11.28%	大買/鉅額交易
2020/12/16	1	26.25	0.3	27.00	26.50	0.7	1,901	0.03%
2020/12/15	0.3	26.80	0.1	26.80	26.10	0.2	1,913	0.01%
2020/12/14	0	0.00	0.2	26.80	26.80	-0.2	1,966	-0.01%
2020/12/11	11	26.18	0	0.00	25.80	11	2,006	0.55%
2020/12/10	1	27.10	0	0.00	27.10	1	1,971	0.05%
2020/12/09	1	27.25	0	0.00	27.20	1	2,040	0.05%
2020/12/07	4	27.40	21	27.71	27.30	-17	2,346	-0.72%
2020/12/03	11	28.62	0	0.00	28.40	11	2,621	0.42%
2020/12/02	2	29.15	3	29.85	29.15	-1	2,696	-0.04%
2020/12/01	1	27.80	19	29.12	29.10	-18	2,725	-0.66%
2020/11/30	7	27.98	0	0.00	27.90	7	2,740	0.26%
2020/11/27	4	28.48	2	28.55	28.45	2	2,837	0.07%
2020/11/25	0	0.00	15	27.48	28.25	-15	2,933	-0.51%
2020/11/23	0	0.00	1	27.30	27.30	-1	3,088	-0.03%
2020/11/20	34	27.10	0	0.00	26.80	34	3,246	1.05%
2020/11/19	2	27.83	0	0.00	27.80	2	3,732	0.05%
2020/11/18	11	27.43	11	28.00	27.95	0	4,039	0.00%
2020/11/13	2	27.60	5	27.90	27.90	-3	4,364	-0.07%
2020/11/11	1	27.15	0	0.00	27.15	1	4,408	0.02%
2020/11/10	5	27.10	0	0.00	27.10	5	4,414	0.11%
2020/11/06	3	26.55	0	0.00	26.95	3	4,492	0.07%
2020/11/05	0	0.00	10	26.25	26.40	-10	4,524	-0.22%
2020/11/02	10	25.39	0	0.00	25.40	10	4,744	0.21%
2020/10/30	2	27.45	0	0.00	26.80	2	4,741	0.04%
2020/10/29	10	27.74	0	0.00	27.70	10	4,765	0.21%
2020/10/28	1	27.95	0	0.00	28.40	1	4,769	0.02%
2020/10/21	0	0.00	1	27.75	27.40	-1	4,930	-0.02%
2020/10/20	1	27.65	0	0.00	27.65	1	4,974	0.02%
2020/10/15	3	27.62	0	0.00	27.65	3	5,088	0.06%
2020/10/12	6	28.28	0	0.00	27.30	6	5,650	0.11%
2020/10/08	2	29.83	0	0.00	30.10	2	5,607	0.04%
2020/10/06	2	28.63	0	0.00	28.80	2	5,640	0.04%
2020/09/29	1	28.25	0	0.00	28.35	1	5,709	0.02%
2020/09/25	2	28.45	1	30.05	28.50	1	5,708	0.02%
2020/09/24	2	29.55	2	31.10	29.80	0	5,674	0.00%
2020/09/23	2	30.60	0	0.00	30.45	2	5,662	0.04%
2020/09/22	4	30.28	0	0.00	31.45	4	5,669	0.07%
2020/09/21	10	31.94	0	0.00	31.25	10	5,656	0.18%
2020/09/18	0	0.00	4	32.90	32.80	-4	5,664	-0.07%
2020/09/17	4	32.58	0	0.00	32.50	4	5,712	0.07%
2020/09/10	2	37.00	0	0.00	37.00	2	5,677	0.04%
2020/09/07	10	36.80	0	0.00	36.80	10	5,218	0.19%
2020/09/04	1	36.00	6	34.00	37.45	-5	5,180	-0.10%
2020/09/02	6	37.43	0	0.00	37.75	6	5,057	0.12%
2020/08/31	0	0.00	3	34.63	35.20	-3	4,912	-0.06%
2020/08/28	3	34.00	0	0.00	34.40	3	4,846	0.06%
2020/08/27	0	0.00	1	36.45	35.00	-1	4,749	-0.02%
2020/08/26	1	34.00	0	0.00	36.40	1	4,664	0.02%
2020/08/25	20	33.65	28	34.19	34.70	-8	4,504	-0.18%
2020/08/03	8	26.72	0	0.00	26.70	8	2,919	0.27%
2020/07/28	0	0.00	1	24.75	25.35	-1	2,774	-0.04%
2020/07/27	1	24.60	0	0.00	24.65	1	2,695	0.04%
2020/07/21	11	28.09	11	27.72	27.55	0	2,409	0.00%
2020/07/20	2	29.05	2	29.10	28.65	0	2,318	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/16	0	9.97	0	0.00	9.88	0	110	0.00%
2020/03/12	0	10.05	0	0.00	9.99	0	105	0.00%
2020/03/10	0	10.80	0	0.00	10.70	0	96	0.00%
2020/03/06	0	10.65	0	0.00	10.60	0	93	0.00%
2020/03/05	0	10.65	0	0.00	10.65	0	95	0.01%
2019/10/03	0	0.00	1	13.05	13.50	-1	319	-0.31%
2019/10/02	3	12.93	2	12.95	13.10	1	289	0.35%
2019/09/09	0	0.00	3	12.48	12.25	-3	212	-1.41%
2019/09/06	3	12.22	0	0.00	12.60	3	202	1.48%
2019/04/10	0	12.55	0	0.00	12.45	0	231	0.00%
2019/04/08	0	12.45	0	0.00	12.35	0	231	0.00%
2019/03/22	0	13.00	0	0.00	13.05	0	205	0.00%
2019/03/19	0	12.65	0	0.00	12.65	0	210	0.00%
2019/03/15	0	12.30	0	0.00	12.35	0	203	0.00%
2019/03/14	0	12.75	0	0.00	12.85	0	186	0.00%
2019/03/13	0	12.30	0	0.00	12.20	0	137	0.00%
2019/03/12	0	12.15	0	0.00	12.05	0	134	0.00%
2019/02/26	0	11.95	0	0.00	11.90	0	118	0.00%
2019/02/25	0	11.45	0	0.00	11.95	0	119	0.00%
2019/01/25	0	11.20	0	0.00	11.10	0	104	0.00%
2019/01/24	0	11.15	0	0.00	11.05	0	104	0.00%
2019/01/09	0	12.10	0	0.00	12.10	0	102	0.00%
2018/09/17	0	0.00	5	12.89	12.80	-5	285	-1.75%
2018/09/14	3	13.03	0	0.00	13.00	3	282	1.06%
2018/09/12	0	0.00	3	12.68	13.75	-3	245	-1.22%
2018/09/11	5	12.74	0	0.00	12.50	5	153	3.26%
2018/06/14	0	0.00	10	13.00	13.00	-10	112	-8.86%
2018/01/30	0	0.00	1	15.85	16.45	-1	343	-0.29%
2018/01/23	0	0.00	52	16.38	16.70	-52	423	-12.27%
2018/01/19	43	17.08	0	0.00	17.45	43	404	10.63%
2018/01/18	10	16.65	0	0.00	16.65	10	358	2.79%