• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641張
  • 產業
    上櫃 半導體類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23420.63320.6720.1516840.15%
2024/10/17117.8000.0017.6516380.16%
2024/09/2000.00517.9517.90-51,668-0.30%
2024/09/05117.4000.0017.2512,5730.04%
2024/08/09518.5000.0018.4554,3800.11%
2024/08/0600.00117.2017.35-14,374-0.02%
2024/07/19121.6000.0021.6514,3520.02%
2024/07/18122.7500.0022.5514,3310.02%
2024/07/1700.00623.3523.35-64,304-0.14%
2024/07/1200.00422.9022.90-44,299-0.09%
2024/07/10423.6500.0023.3044,3030.09%
2024/07/09324.27223.6023.6014,3320.02%
2024/07/0500.00123.9023.85-14,333-0.02%
2024/07/04624.24224.2323.5044,2940.09%
2024/07/02122.3000.0022.0014,0600.02%
2024/06/26124.10123.1523.1504,0240.00%
2024/06/24124.10123.5523.4503,9420.00%
2024/06/1900.00323.8523.60-33,871-0.08%
2024/06/18823.23324.3524.0053,7980.13%
2024/06/12122.30721.4621.55-63,441-0.17%
2024/06/1100.00521.3521.85-53,423-0.15%
2024/06/071122.93623.6022.8553,3870.15%
2024/06/06622.8500.0022.7063,2530.18%
2024/06/05126.7500.0024.0513,0530.03%
2024/06/03123.7000.0024.3012,6820.04%
2024/05/31521.801121.7222.10-62,807-0.21%
2024/05/29120.65121.3020.4003,5010.00%
2024/05/28119.25119.9520.3503,8390.00%
2024/05/1600.00118.1518.00-14,568-0.02%
2024/04/18118.8000.0018.8514,5140.02%
2024/04/15120.2500.0019.7514,4350.02%
2024/04/12121.15221.3821.40-14,370-0.02%
2024/04/11121.25220.8520.75-14,297-0.02%
2024/04/1000.00119.9520.10-14,174-0.02%
2024/04/09219.55219.2019.2004,1280.00%
2024/03/25119.25019.0019.0513,8630.03%
2024/03/2100.00019.0519.2503,8230.00%
2024/03/20319.67119.6019.3523,9410.05%
2024/03/19220.63220.6820.7003,9780.00%
2024/03/18220.15220.2520.3503,9440.00%
2024/03/15119.2500.0018.5013,9280.03%
2024/03/14119.95119.6519.9003,9160.00%
2024/03/13119.300.120.5519.700.93,9140.02%
2024/03/121.121.31120.8521.400.13,8730.00%
2024/03/11120.70120.6020.5503,8510.00%
2024/03/08321.15220.8020.7013,8240.03%
2024/03/07222.85322.3822.70-13,756-0.03%
2024/03/06223.6500.0023.4523,6580.05%
2024/03/05324.5700.0024.4033,4460.09%
2024/03/041023.2000.0023.40102,7890.36%
2024/03/01320.67620.9621.30-32,640-0.11%
2024/02/29318.85219.0519.4012,0750.05%
2024/02/2700.00117.6517.65-11,887-0.05%
2024/02/22116.7500.0016.7011,6200.06%
2024/02/21317.08517.2217.10-21,575-0.13%
2024/02/20116.40216.3816.05-11,420-0.07%
2024/02/16516.10115.7015.7541,2900.31%
2024/02/1500.00514.5514.70-51,171-0.43%
2024/01/2500.00114.6014.45-11,306-0.08%
2024/01/05114.3000.0014.3011,7710.06%
2023/12/29114.5000.0014.5011,7470.06%
2023/12/27114.6500.0014.6511,7430.06%
2023/12/1900.00214.6514.80-21,699-0.12%
2023/12/18115.10115.2514.9501,6860.00%
2023/12/1400.00115.8516.15-11,471-0.07%
2023/12/07115.20115.4515.1501,3320.00%
2023/12/05115.1500.0015.2011,3120.08%
2023/11/29115.10115.4015.0001,2610.00%
2023/11/2000.001814.7914.95-181,032-1.74%
2023/11/17115.05115.4014.7001,0210.00%
2023/11/1500.00514.2014.20-5940-0.53%
2023/11/07514.6000.0014.3058870.56%
2023/11/021015.0400.0015.10108431.19%
2023/10/31514.8500.0014.9056710.74%
2023/10/26114.2000.0014.0515420.18%
2023/10/2400.001.714.7614.55-1.7570-0.30%
2023/09/2500.00113.1013.15-1992-0.10%
2023/09/18113.4000.0013.3011,0890.09%
2023/09/05114.0500.0014.0511,1800.08%
2023/09/0100.00114.4014.30-11,206-0.08%
2023/08/18113.5000.0013.2511,2070.08%
2023/07/28115.5500.0014.4511,1330.09%
2023/07/270.313.75114.4514.60-0.81,098-0.07%
2023/07/2500.00213.5013.55-21,053-0.19%
2023/07/2100.001013.7513.90-101,041-0.96%
2023/07/2000.00113.8513.90-11,047-0.10%
2023/07/1800.00114.5013.95-11,034-0.10%
2023/07/10114.9500.0014.5011,0260.10%
2023/07/06115.5000.0015.1019450.11%
2023/07/051216.0810.316.1815.501.79020.19%
2023/07/041014.70114.9014.9596781.33%
2023/06/270.514.1500.0013.750.55720.09%
2023/06/2600.000.314.1514.10-0.3550-0.05%
2023/06/21013.7500.0013.7505180.00%
2023/06/19113.652.513.8313.35-1.5499-0.30%
2023/05/1700.00111.8011.90-1448-0.22%
2023/05/03112.8500.0012.8014620.22%
2023/04/17113.15212.7513.15-1375-0.27%
2023/04/121212.3000.0012.45123283.66%
2023/03/24012.9500.0012.2503060.00%
2023/03/22112.0500.0012.0513050.33%
2023/03/14012.3000.0012.0003270.00%
2023/03/13013.3700.0012.0003460.00%
2023/03/10012.95112.5012.30-1452-0.22%
2023/03/09012.6500.0012.6504650.00%
2023/03/07012.5500.0012.8004600.00%
2023/03/06012.90212.7012.60-2451-0.44%
2023/03/01012.2000.0011.9504180.00%
2023/02/20112.0500.0012.0514140.24%
2023/02/16011.7000.0011.8504100.00%
2023/02/15012.4500.0011.7004090.00%
2023/02/14011.8300.0011.7504090.00%
2023/02/10012.0000.0011.8504140.00%
2023/02/09011.9500.0011.9004160.00%
2023/02/07011.90111.8011.85-1414-0.24%
2023/02/0600.00112.0512.05-1409-0.24%
2023/02/01211.4800.0011.7523940.51%
2023/01/1600.001311.1211.05-13387-3.35%
2023/01/1300.00111.1011.05-1387-0.26%
2022/12/20111.2000.0011.1514580.22%
2022/12/07311.9000.0012.0034350.69%
2022/12/05212.5500.0012.5524190.48%
2022/12/0200.00213.6013.00-2406-0.49%
2022/11/0300.00210.8810.85-2380-0.53%
2022/10/25110.1500.0010.1513900.26%
2022/10/19110.5000.0010.4513920.25%
2022/10/0600.00111.9511.70-1408-0.24%
2022/10/04110.8500.0010.8013830.26%
2022/09/2700.000.410.8010.90-0.4406-0.10%
2022/09/2600.005.511.0810.85-5.5411-1.34%
2022/09/16312.5300.0012.6034320.69%
2022/09/0500.00314.7014.65-3477-0.63%
2022/08/29115.1000.0015.0015060.20%
2022/08/2500.00314.7514.85-3601-0.50%
2022/08/15214.0300.0014.1525900.34%
2022/08/1200.00213.6513.70-2581-0.34%
2022/07/21113.4500.0013.6515950.17%
2022/07/06112.5000.0012.2015730.17%
2022/07/04013.0000.0012.6505830.00%
2022/06/29314.1500.0014.1035820.51%
2022/06/01117.20117.7517.8004070.00%
2022/05/240.315.9700.0015.900.34290.07%
2022/05/230.316.2500.0016.000.34310.07%
2022/05/200.116.2000.0016.250.14360.02%
2022/05/1900.00315.8516.25-3438-0.68%
2022/05/05316.5500.0016.3534780.63%
2022/02/1100.00220.7020.60-22,263-0.09%
2022/02/08720.7000.0021.1572,3100.30%
2022/01/25120.1000.0019.9512,3380.04%
2022/01/180.321.4500.0021.300.32,3630.01%
2021/12/28624.4000.0024.1562,3710.25%
2021/12/27124.4000.0024.3012,3930.04%
2021/12/24124.60324.8324.60-22,423-0.08%
2021/12/23124.3500.0024.1012,4120.04%
2021/12/09124.3000.0024.3012,5320.04%
2021/12/03325.5000.0025.4032,6190.11%
2021/11/1200.00127.1527.50-13,058-0.03%
2021/11/11227.30128.3528.1512,9920.03%
2021/11/10126.65126.6026.6502,5310.00%
2021/10/080.621.831021.7521.75-9.44,899-0.19%
2021/10/0100.001521.7021.55-156,315-0.24%
2021/09/28124.00224.0523.90-16,865-0.01%
2021/09/2700.001024.2524.10-106,861-0.15%
2021/09/17125.8000.0025.4016,8460.01%
2021/09/140.626.9300.0026.650.66,7780.01%
2021/09/0900.00126.3026.85-16,747-0.01%
2021/09/08125.6000.0025.7516,7020.01%
2021/09/03128.20228.2528.25-16,496-0.02%
2021/09/02928.43128.0528.0086,4400.12%
2021/09/01227.55327.5227.80-16,332-0.02%
2021/08/311426.82126.2026.95136,2510.21%
2021/08/30126.00726.0026.20-66,219-0.10%
2021/08/2715.526.04425.6625.8511.56,1770.19%
2021/08/26224.8000.0025.0026,1010.03%
2021/08/25125.05125.8024.9506,1040.00%
2021/08/24724.2000.0023.9576,0870.11%
2021/08/190.423.6000.0023.000.45,9870.01%
2021/08/1800.00122.7524.25-15,938-0.02%
2021/08/17122.6500.0022.6015,8860.02%
2021/08/09229.65129.9528.6015,4800.02%
2021/08/05328.85529.1429.05-25,116-0.04%
2021/08/04227.53228.1027.3504,8580.00%
2021/08/03127.3000.0027.1014,7690.02%
2021/07/304.630.81531.2030.60-0.44,446-0.01%
2021/07/28327.70227.4527.8514,0250.02%
2021/07/274.631.9300.0030.004.63,9200.12%
2021/07/2300.00130.2930.40-13,894-0.03%
2021/07/21130.000.830.5030.500.23,8030.01%
2021/07/200.628.8000.0028.850.63,7160.02%
2021/07/14127.0000.0025.8013,6390.03%
2021/07/131.928.81327.0528.00-1.13,599-0.03%
2021/07/123.627.9300.0029.003.63,2190.11%
2021/07/0900.00223.5526.40-22,858-0.07%
2021/07/080.525.0000.0024.500.52,7000.02%
2021/07/0700.008.822.4324.10-8.82,331-0.38%
2021/07/06522.652122.0421.95-162,135-0.75%
2021/07/050.220.25119.9521.00-0.81,900-0.04%
2021/06/3000.00119.2019.25-11,948-0.05%
2021/06/280.618.90419.3519.55-3.42,045-0.17%
2021/06/2400.00118.9018.85-12,163-0.05%
2021/06/21218.5000.0018.4522,1770.09%
2021/06/1120.519.1800.0018.8020.52,3840.86%
2021/06/10118.9900.0018.9012,3690.04%
2021/06/04118.2000.0018.0012,2880.04%
2021/05/3100.00118.8018.70-12,181-0.05%
2021/05/1800.00117.5017.60-12,100-0.05%
2021/05/140.518.0400.0017.750.52,0710.02%
2021/05/12117.25118.2017.7502,0300.00%
2021/05/11119.0000.0018.2011,9800.05%
2021/05/06120.00120.5019.4001,9230.00%
2021/05/051420.041319.9619.7011,8980.05%
2021/05/04119.6000.0019.5011,8740.05%
2021/05/03121.6500.0021.6011,8290.05%
2021/04/2800.00122.5022.70-11,629-0.06%
2021/04/23121.6500.0021.8511,5260.07%
2021/04/22221.052121.1021.15-191,512-1.26%
2021/04/212223.3700.0022.90221,4751.49%
2021/04/2000.00522.6022.95-51,420-0.35%
2021/04/16322.1000.0022.1031,3540.22%
2021/04/15222.35722.2922.20-51,331-0.38%
2021/04/141020.5600.0021.20101,2990.77%
2021/04/0900.00723.8623.60-71,166-0.60%
2021/04/06520.7900.0020.2551,0310.48%
2021/04/01219.7000.0019.9029600.21%
2019/09/1800.000.73.513.68-0.7145-0.51%
2019/06/1100.0053.453.49-5341-1.46%
2018/12/2600.00234.864.86-23265-8.66%
2018/12/25234.9400.004.91232688.57%
2018/07/0600.0015.805.83-1282-0.35%
2018/05/3116.4000.006.7813610.28%
2018/04/0300.0027.006.97-2675-0.30%
2018/04/0227.1500.007.0526740.30%
2018/03/1200.00336.866.90-33646-5.11%
2018/03/0837.1600.007.1536240.48%
2018/03/0517.3200.007.2416150.16%
2018/03/0200.0027.607.21-2599-0.33%
2018/03/01317.4700.007.68315585.55%
2018/02/2727.1200.007.1624880.41%
典範 相關文章
典範 相關影音