類比科 (3438)-美好-台中券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	66.00	0	0.00	64.60	0	228	0.00%
2024/09/13	0	0.00	1	72.80	72.70	-1	482	-0.21%
2024/08/14	0	0.00	0.1	75.00	74.30	-0.1	517	-0.02%
2024/06/25	0.1	83.10	0	0.00	82.70	0.1	546	0.02%
2024/06/24	1	85.80	0	0.00	84.00	1	544	0.18%
2024/06/19	0	0.00	1	78.40	76.50	-1	499	-0.20%
2024/06/18	0	0.00	1	78.40	78.90	-1	491	-0.20%
2024/05/28	0	0.00	1	77.50	77.70	-1	973	-0.10%
2024/05/02	3	79.20	0	0.00	78.90	3	1,264	0.24%
2024/03/14	0	0.00	1.7	92.66	92.90	-1.7	1,378	-0.12%
2024/03/07	0	0.00	1	82.40	82.60	-1	1,306	-0.08%
2024/03/06	0	0.00	0.1	84.00	84.40	-0.1	1,300	0.00%
2024/03/05	0	0.00	0.1	86.30	85.60	-0.1	1,294	0.00%
2024/03/04	0	0.00	1.1	86.81	87.00	-1.1	1,284	-0.09%
2024/02/23	0	83.76	0	0.00	82.80	0	1,275	0.00%
2024/02/22	1.1	85.15	0	0.00	84.10	1.1	1,271	0.08%
2024/02/21	0	84.30	0	0.00	84.40	0	1,258	0.00%
2024/02/20	0.1	81.14	0	0.00	82.70	0.1	1,217	0.00%
2024/02/19	0.1	80.03	0	0.00	81.50	0.1	1,178	0.00%
2024/01/26	1	76.90	0	0.00	77.10	1	1,090	0.09%
2024/01/15	0	0.00	1	74.10	73.70	-1	1,170	-0.09%
2024/01/05	0	0.00	1	77.40	77.00	-1	1,086	-0.09%
2024/01/04	0	0.00	1	77.10	76.00	-1	1,071	-0.09%
2024/01/03	1	79.40	0	0.00	78.40	1	1,055	0.09%
2024/01/02	2	82.55	0	0.00	81.20	2	1,060	0.19%
2023/12/28	0	0.00	1	84.90	81.90	-1	988	-0.10%
2023/12/11	1	73.40	0	0.00	73.00	1	753	0.13%
2023/10/16	0	0.00	2	70.20	69.00	-2	300	-0.67%
2023/10/13	1	71.10	0	0.00	70.80	1	303	0.33%
2023/10/12	1	71.10	0	0.00	71.40	1	307	0.33%
2023/10/11	0	0.00	2	70.30	69.90	-2	320	-0.62%
2023/10/06	2	74.10	0	0.00	74.70	2	326	0.61%
2023/08/08	0	0.00	1	64.60	64.30	-1	529	-0.19%
2023/08/02	0	0.00	1	65.30	63.90	-1	531	-0.19%
2023/07/25	1	66.70	0	0.00	66.10	1	534	0.19%
2023/05/31	0	0.00	4	67.00	66.30	-4	412	-0.97%
2023/05/26	1	68.00	1	68.50	66.80	0	419	0.00%
2023/05/25	1	64.60	1	64.90	65.40	0	401	0.00%
2023/05/24	1	65.80	1	66.00	64.60	0	393	0.00%
2023/05/23	1	67.10	1	67.90	66.40	0	392	0.00%
2023/05/22	1	66.30	3	66.40	65.20	-2	382	-0.52%
2023/05/18	0	0.00	1	59.00	59.20	-1	366	-0.27%
2023/05/17	1	60.30	0	0.00	59.70	1	397	0.25%
2023/05/12	0	0.00	1	57.30	56.80	-1	427	-0.23%
2023/05/05	1	59.70	0	0.00	59.70	1	441	0.23%
2023/03/29	1	67.50	0	0.00	63.70	1	458	0.22%
2023/03/28	1	67.10	0	0.00	67.00	1	452	0.22%
2023/03/14	1	61.00	0	0.00	61.00	1	412	0.24%
2023/02/17	0	0.00	5	60.30	59.90	-5	376	-1.33%
2023/02/16	5	60.60	0	0.00	60.30	5	374	1.34%
2023/02/15	1	60.00	1	58.50	58.50	0	373	0.00%
2023/02/02	0	0.00	0	58.20	58.10	0	355	0.00%
2022/11/14	2	51.80	0	0.00	51.90	2	295	0.68%
2022/10/12	1	47.40	1	47.90	48.00	0	275	0.00%
2022/09/29	0	0.00	1	47.95	47.25	-1	257	-0.39%
2022/09/28	1	47.00	0	0.00	47.00	1	264	0.38%
2022/08/12	0	0.00	1	53.20	53.10	-1	268	-0.37%
2022/07/28	1	52.00	0	0.00	52.00	1	275	0.36%
2022/07/15	0	0.00	1	47.05	47.15	-1	212	-0.47%
2022/07/13	0	0.00	1	45.00	44.70	-1	212	-0.47%
2022/07/12	1	43.40	1	42.60	42.35	0	212	0.00%
2022/07/11	1	45.55	0	0.00	45.55	1	213	0.47%
2022/07/08	1	47.75	0	0.00	47.50	1	214	0.47%
2022/06/10	2	69.25	0	0.00	68.70	2	230	0.87%
2022/05/16	0	0.00	1	69.80	67.80	-1	206	-0.48%
2022/05/13	1	64.70	1	67.50	67.10	0	194	0.00%
2022/05/12	0	0.00	1	65.70	64.20	-1	191	-0.52%
2022/05/10	1	64.80	0	0.00	66.00	1	191	0.52%
2022/05/09	1	65.60	0	0.00	65.10	1	192	0.52%
2022/05/05	0	0.00	1	64.70	67.30	-1	189	-0.53%
2022/04/29	1	63.00	0	0.00	62.30	1	186	0.54%
2022/01/11	0	0.00	1	80.00	79.60	-1	528	-0.19%
2021/12/30	0	0.00	1	90.40	90.00	-1	528	-0.19%
2021/11/22	0	0.00	1	96.40	94.90	-1	648	-0.15%
2021/11/19	0	0.00	1	96.50	92.60	-1	648	-0.15%
2021/11/18	3	95.47	0	0.00	94.50	3	649	0.46%
2021/11/16	1	95.50	1	96.10	94.50	0	628	0.00%
2021/11/15	1	91.80	0	0.00	89.60	1	594	0.17%
2021/09/22	0	0.00	2	78.50	78.20	-2	1,857	-0.11%
2021/09/08	1	84.70	2	82.95	83.10	-1	1,858	-0.05%
2021/09/02	2	97.85	1	96.40	93.50	1	1,843	0.05%
2021/08/06	5	107.30	5	101.50	101.00	0	1,543	0.00%
2021/08/05	0	0.00	1	110.50	111.50	-1	1,453	-0.07%
2021/08/04	0	0.00	5	102.00	101.50	-5	1,385	-0.36%
2021/08/03	5	101.00	0	0.00	100.00	5	1,376	0.36%
2021/08/02	0	0.00	13	101.31	101.00	-13	1,368	-0.95%
2021/07/30	5	97.10	5	101.00	97.60	0	1,342	0.00%
2021/07/29	5	97.00	0	0.00	97.00	5	1,323	0.38%
2021/07/27	8	101.00	0	0.00	103.00	8	1,284	0.62%
2021/07/26	1	106.00	0	0.00	103.50	1	1,263	0.08%
2021/07/22	2	113.50	1	118.50	109.50	1	1,176	0.09%
2021/07/20	0	0.00	7	103.43	108.50	-7	940	-0.74%
2021/07/19	0	0.00	5	98.00	99.10	-5	814	-0.61%
2021/07/15	14	93.66	2	94.50	90.50	12	776	1.55%
2021/07/12	1	83.00	0	0.00	82.10	1	608	0.16%
2021/07/09	1	83.00	0	0.00	81.00	1	604	0.17%
2021/05/28	0	0.00	1	73.70	73.70	-1	1,579	-0.06%
2021/05/18	1	69.80	0	0.00	69.80	1	1,701	0.06%
2021/03/17	0	0.00	1	70.20	71.50	-1	777	-0.13%
2021/03/15	1	68.30	0	0.00	68.30	1	670	0.15%
2021/03/12	0	0.00	2	63.00	63.40	-2	571	-0.35%
2021/03/04	0	58.60	0	0.00	57.50	0	553	0.00%
2021/03/03	0	63.40	0	0.00	59.80	0	543	0.00%
2021/02/22	0	53.30	0	0.00	53.80	0	491	0.00%
2021/02/05	0	50.00	0	0.00	49.60	0	584	0.00%
2021/02/03	0	49.40	0	0.00	48.50	0	666	0.00%
2021/02/02	0	49.15	0	0.00	48.40	0	668	0.00%
2020/12/30	0	0.00	1	52.30	52.50	-1	621	-0.16%
2020/12/29	1	52.40	0	0.00	52.00	1	624	0.16%
2020/12/09	2	54.80	0	0.00	54.50	2	845	0.24%
2020/11/24	1	60.00	1	56.50	54.10	0	785	0.00%
2020/11/23	0	0.00	0.4	57.70	57.50	-0.4	715	-0.06%
2020/11/16	0	0.00	7	54.80	54.70	-7	631	-1.11%
2020/11/12	0	0.00	1	52.30	51.50	-1	543	-0.18%
2020/11/11	0	0.00	2	49.30	49.30	-2	466	-0.43%
2020/10/23	0	0.00	5	45.46	45.65	-5	456	-1.09%
2020/10/22	0	0.00	11	45.26	45.40	-11	460	-2.39%
2020/10/21	0	0.00	3	45.98	45.95	-3	460	-0.65%
2020/10/20	4	45.74	0	0.00	45.65	4	465	0.86%
2020/10/19	0	0.00	4	45.65	45.65	-4	469	-0.85%
2020/10/16	3	46.18	0	0.00	45.50	3	471	0.64%
2020/10/15	8	47.58	0	0.00	46.55	8	474	1.69%
2020/10/14	0	0.00	6	47.35	47.25	-6	485	-1.24%
2020/10/13	4	45.25	0	0.00	45.05	4	513	0.78%
2020/10/12	2	46.30	5	45.71	45.60	-3	521	-0.58%
2020/10/08	9	46.92	0	0.00	46.40	9	539	1.67%
2020/10/07	1	46.35	2	47.10	47.30	-1	543	-0.18%
2020/10/06	4	46.11	0	0.00	46.30	4	540	0.74%
2020/10/05	0	0.00	3	46.50	45.70	-3	548	-0.55%
2020/09/30	1	45.20	0	0.00	46.45	1	547	0.18%
2020/09/29	2	45.55	0	0.00	45.15	2	549	0.36%
2020/09/28	1	46.00	2	46.85	45.80	-1	569	-0.18%
2020/09/25	2	46.80	1	49.10	44.80	1	559	0.18%
2020/09/24	1	46.20	2	48.18	49.00	-1	528	-0.19%
2020/09/23	2	49.30	1	51.80	46.75	1	495	0.20%
2020/09/22	0	0.00	4	47.41	48.50	-4	398	-1.00%
2020/09/21	1.6	44.44	0	0.00	44.10	1.6	376	0.42%
2020/09/18	4	46.08	1	47.40	45.90	3	374	0.80%
2020/09/17	1	46.20	3	46.75	45.45	-2	365	-0.55%
2020/09/16	0	0.00	3	41.20	43.55	-3	346	-0.87%
2020/09/15	6	39.83	0	0.00	39.60	6	351	1.71%
2020/08/31	0	30.05	4	30.33	29.95	-4	360	-1.11%
2020/08/28	1	30.80	6	30.50	30.50	-5	363	-1.38%
2020/08/27	9	31.30	0	0.00	30.80	9	371	2.42%
2020/08/25	0	0.00	3	30.17	30.20	-3	392	-0.76%
2020/08/21	3	29.50	0	0.00	29.60	3	424	0.71%
2020/08/04	0	0.00	6	31.18	31.20	-6	633	-0.95%
2020/08/03	6	31.40	0	0.00	31.20	6	645	0.93%
2020/07/21	0	0.00	3	33.53	33.65	-3	699	-0.43%
2020/07/20	3	32.38	6	32.23	32.65	-3	701	-0.43%
2020/07/17	6	32.80	0	0.00	32.65	6	695	0.86%
2020/07/16	0	0.00	10	33.87	33.75	-10	698	-1.43%
2020/07/15	0	0.00	7	34.16	33.80	-7	707	-0.99%
2020/07/14	11	34.37	0	0.00	33.85	11	718	1.53%
2020/07/13	6	34.77	0	0.00	35.00	6	769	0.78%
2020/07/07	0	0.00	6	36.00	34.35	-6	751	-0.80%
2020/07/06	6	34.91	0	0.00	35.65	6	747	0.80%
2020/07/03	0	0.00	9	34.17	34.10	-9	741	-1.21%
2020/07/02	1	33.80	1	34.00	34.00	0	743	0.00%
2020/07/01	6	33.90	7	34.09	33.60	-1	746	-0.13%
2020/06/30	0	0.00	8	32.58	32.60	-8	737	-1.09%
2020/06/29	3	32.32	6	32.20	32.20	-3	738	-0.41%
2020/06/24	1	33.70	0	0.00	33.15	1	736	0.14%
2020/06/23	0	0.00	5	32.02	32.10	-5	716	-0.70%
2020/06/22	3	31.92	0	0.00	31.80	3	718	0.42%
2020/06/19	22	32.21	0	0.00	32.00	22	720	3.05%
2020/06/04	0	0.00	5	33.76	33.60	-5	828	-0.60%
2020/06/03	2	33.25	24	33.62	33.40	-22	831	-2.65%
2020/06/02	6	34.48	4	33.60	33.60	2	823	0.24%
2020/06/01	8	34.61	3	35.05	35.20	5	814	0.61%
2020/05/29	11	34.71	1	35.10	34.55	10	807	1.24%
2020/05/28	11	34.79	16	35.09	34.35	-5	797	-0.63%
2020/05/27	0	0.00	14	35.09	34.90	-14	783	-1.79%
2020/05/26	8	33.61	3	33.53	33.30	5	754	0.66%
2020/05/25	8	34.11	0	0.00	34.15	8	751	1.06%
2020/05/22	3	34.40	10	34.50	33.70	-7	756	-0.93%
2020/05/21	12	32.59	0	0.00	32.95	12	728	1.65%
2020/05/20	2	32.33	16	32.99	33.30	-14	705	-1.98%
2020/05/19	0	0.00	2	30.00	30.30	-2	652	-0.31%
2020/05/15	5	29.28	3	29.40	29.40	2	658	0.30%
2020/05/14	6	30.37	6	29.30	29.30	0	657	0.00%
2020/05/13	4	30.75	4	31.26	31.00	0	659	0.00%
2020/05/11	4	30.75	4	30.60	30.60	0	681	0.00%
2020/05/08	6	31.48	6	31.00	31.00	0	691	0.00%
2020/05/06	4	31.26	1	31.00	31.00	3	734	0.41%
2020/05/05	11	31.13	0	0.00	31.45	11	746	1.47%
2020/05/04	1	30.00	9	30.79	30.60	-8	737	-1.08%
2020/04/30	18	30.62	0	0.00	30.80	18	738	2.44%
2020/04/24	0	0.00	10	29.30	29.10	-10	798	-1.25%
2020/04/23	10	29.38	0	0.00	29.05	10	800	1.25%
2020/04/20	1	29.50	0	0.00	29.75	1	799	0.13%
2020/04/13	0	0.00	25	28.23	27.55	-25	757	-3.30%
2020/04/09	10	26.80	0	0.00	26.60	10	753	1.33%
2020/04/08	15	27.30	1	27.35	27.00	14	768	1.82%
2020/04/06	1	23.95	0	25.30	23.95	1	759	0.13%
2020/03/25	0	23.50	0	0.00	23.50	0	870	0.00%
2020/03/24	0	22.85	0	0.00	23.00	0	913	0.00%
2020/03/23	0	0.00	10	21.43	21.30	-10	1,020	-0.98%
2020/03/20	0	0.00	16	21.30	21.30	-16	1,033	-1.55%
2020/03/19	8	20.00	0	0.00	19.40	8	1,193	0.67%
2020/03/18	6	21.44	0	0.00	21.35	6	1,283	0.47%
2020/03/17	6	21.92	0	0.00	21.85	6	1,325	0.45%
2020/03/16	6	25.43	0	0.00	24.25	6	1,438	0.42%
2020/03/06	0	33.15	0	0.00	33.05	0	1,401	0.00%
2020/03/05	0	33.70	0	0.00	33.65	0	1,406	0.00%
2020/02/27	1	35.50	0	0.00	34.30	1	1,446	0.07%
2020/02/24	1	37.30	0	0.00	38.40	1	1,657	0.06%
2020/01/31	0	0.00	2	37.45	36.60	-2	1,672	-0.12%
2020/01/30	2	37.48	0	0.00	37.35	2	1,673	0.12%
2020/01/20	0	0.00	0.2	41.45	41.50	-0.2	1,687	-0.01%
2020/01/17	0	0.00	3	38.73	39.15	-3	1,689	-0.18%
2020/01/16	3	38.27	6	38.75	38.50	-3	1,692	-0.18%
2020/01/15	6	38.20	10	38.62	38.45	-4	1,687	-0.24%
2020/01/14	0	0.00	3	38.85	38.85	-3	1,681	-0.18%
2020/01/13	13	38.94	0	0.00	38.80	13	1,680	0.77%
2019/12/19	1	45.70	0	0.00	45.10	1	1,448	0.07%
2019/12/18	1	44.90	2	45.50	44.50	-1	1,402	-0.07%
2019/12/16	3	43.00	2	42.95	42.60	1	1,273	0.08%
2019/12/13	1	39.40	1	41.70	42.50	0	1,117	0.00%
2019/12/11	1	39.35	1	39.10	39.50	0	964	0.00%
2019/11/22	0	0.00	1	34.10	34.60	-1	899	-0.11%
2019/11/21	1	35.00	0	0.00	34.80	1	881	0.11%
2019/11/18	0	0.00	2	33.50	31.80	-2	749	-0.27%
2019/11/04	0	0.00	1	32.50	31.10	-1	687	-0.15%
2019/10/25	0	0.00	1	31.60	30.50	-1	575	-0.17%
2019/10/24	1	28.30	0	0.00	29.25	1	521	0.19%
2019/10/14	0	0.00	2	25.35	25.20	-2	500	-0.40%
2019/09/25	0	0.00	1	28.15	27.30	-1	494	-0.20%
2019/09/18	1	29.20	0	0.00	29.10	1	475	0.21%
2019/09/12	0	0.00	1	30.25	29.55	-1	458	-0.22%
2019/09/10	1	29.20	1	29.60	29.20	0	447	0.00%
2019/09/05	1	30.50	0	0.00	30.15	1	429	0.23%
2019/09/04	0	0.00	2	30.70	31.65	-2	379	-0.53%
2019/09/02	1	28.70	0	0.00	29.20	1	340	0.29%
2019/08/30	1	32.30	0	0.00	30.10	1	321	0.31%
2019/08/29	2	33.60	1	32.50	32.10	1	298	0.34%
2019/08/28	1	31.90	1	33.40	33.85	0	269	0.00%
2019/08/22	0	29.80	0	0.00	30.00	0	166	0.00%
2019/08/21	0	29.40	0	0.00	29.55	0	139	0.00%
2019/08/20	0	0.00	1	27.90	27.90	-1	91	-1.09%
2019/07/05	0	0.00	2	23.95	23.50	-2	40	-4.99%
2019/07/04	0	0.00	1	22.50	22.50	-1	32	-3.04%
2019/07/03	0	0.00	2	22.40	22.45	-2	32	-6.08%
2019/03/22	0	21.85	0	0.00	21.65	0	188	0.00%
2019/03/19	0	22.80	0	0.00	22.90	0	250	0.00%
2019/03/15	0	22.85	0	0.00	23.00	0	422	0.00%
2019/03/13	0	22.85	0	0.00	22.75	0	425	0.00%
2019/03/12	0	22.85	0	0.00	22.75	0	446	0.00%
2019/03/04	0	22.80	0	0.00	22.75	0	467	0.00%
2019/02/27	0	0.00	1	22.80	22.80	-1	466	-0.21%
2019/02/26	0	22.80	2	22.78	22.75	-2	466	-0.43%
2019/02/25	0	22.80	0	0.00	22.80	0	467	0.00%
2019/02/22	0	22.80	0	0.00	22.80	0	466	0.00%
2019/01/25	0	22.70	0	0.00	22.70	0	475	0.00%
2019/01/24	0	22.65	0	0.00	22.60	0	478	0.00%
2019/01/21	0	22.60	0	0.00	22.55	0	480	0.00%
2019/01/18	0	22.60	0	0.00	22.60	0	486	0.00%
2019/01/10	0	0.00	1	22.40	22.40	-1	482	-0.21%
2019/01/02	0	0.00	1	22.85	22.85	-1	463	-0.22%
2018/12/28	0	0.00	2	22.90	22.90	-2	460	-0.43%
2018/12/26	0	0.00	2	22.85	22.85	-2	453	-0.44%
2018/12/11	0	0.00	1	22.75	22.80	-1	334	-0.30%
2018/11/19	0	0.00	4	12.95	12.90	-4	155	-2.57%
2018/08/27	0	0.00	13	16.20	16.45	-13	342	-3.80%
2018/06/22	0	0.00	2	22.58	22.45	-2	744	-0.27%
2018/06/06	6	23.33	6	23.30	23.30	0	652	0.00%
2018/06/04	0	0.00	2	23.15	23.25	-2	636	-0.31%
2018/06/01	2	23.08	5	23.57	23.15	-3	632	-0.47%
2018/05/31	4	23.66	1	24.75	23.65	3	632	0.47%
2018/05/30	7	24.71	1	24.95	24.85	6	582	1.03%
2018/05/29	10	24.50	0	0.00	24.55	10	466	2.14%
2018/04/09	0	0.00	1	22.60	22.50	-1	533	-0.19%
2018/04/02	0	0.00	3	22.95	23.40	-3	529	-0.57%
2018/03/06	1	21.55	0	0.00	21.45	1	670	0.15%
2018/02/22	1	19.80	1	20.15	20.10	0	740	0.00%
2018/02/06	0	0.00	1	20.30	19.10	-1	1,018	-0.10%
2018/01/26	1	22.80	0	0.00	22.80	1	1,289	0.08%