晶睿 (3454)-美好-台中券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	120.00	120.50	-1	148	-0.67%
2024/07/17	3	150.67	0	0.00	151.50	3	271	1.11%
2023/12/12	0	0.00	0	157.00	155.50	0	504	0.00%
2023/12/06	0	0.00	2	163.25	162.00	-2	510	-0.39%
2023/12/04	1	168.00	0	0.00	166.50	1	515	0.19%
2023/11/30	0	0.00	0	164.00	164.50	0	498	0.00%
2023/11/29	0	0.00	1	160.50	159.50	-1	481	-0.21%
2023/11/28	0	0.00	0	157.00	158.00	0	475	0.00%
2023/11/22	1	156.50	0	0.00	157.00	1	462	0.22%
2023/11/21	1	158.50	0	0.00	158.00	1	460	0.22%
2023/11/20	0	0.00	1	158.00	159.00	-1	448	-0.22%
2023/11/09	0	0.00	0	148.00	148.50	0	461	0.00%
2023/11/07	0	0.00	0.2	146.38	145.50	-0.2	460	-0.04%
2023/11/06	0	0.00	0.1	145.50	145.50	-0.1	472	-0.02%
2023/10/31	0	0.00	1	133.50	133.00	-1	516	-0.19%
2023/10/27	1	132.50	0	0.00	132.50	1	531	0.19%
2023/10/26	0.1	131.00	0	0.00	128.50	0.1	529	0.02%
2023/10/17	0.1	142.00	0	0.00	138.00	0.1	589	0.02%
2023/10/06	1	151.50	0	0.00	149.00	1	635	0.16%
2023/10/03	1	152.50	1	152.50	151.50	0	704	0.00%
2023/10/02	0.1	155.00	0	0.00	156.00	0.1	720	0.01%
2023/09/22	0	0.00	1	154.50	156.00	-1	980	-0.10%
2023/09/21	1	151.00	0	0.00	149.00	1	996	0.10%
2023/09/15	0	0.00	1	160.00	160.50	-1	1,169	-0.09%
2023/09/11	1	159.00	0	0.00	158.50	1	1,300	0.08%
2023/08/30	0	164.00	0	0.00	165.00	0	1,706	0.00%
2023/08/21	0	166.50	0	0.00	167.00	0	1,912	0.00%
2023/08/04	0	0.00	1	178.00	180.00	-1	2,003	-0.05%
2023/08/01	1	189.50	0	0.00	189.00	1	2,089	0.05%
2023/07/31	0	0.00	1	191.00	188.00	-1	2,105	-0.05%
2023/07/18	0	0.00	1	190.00	190.00	-1	2,349	-0.04%
2023/07/13	0	0.00	1	199.50	196.50	-1	2,361	-0.04%
2023/07/10	1	201.50	2	201.00	201.00	-1	2,417	-0.04%
2023/07/07	1	194.00	0	0.00	193.00	1	2,441	0.04%
2023/07/06	0	0.00	1	199.50	197.00	-1	2,471	-0.04%
2023/07/05	0	0.00	1	212.50	207.50	-1	2,528	-0.04%
2023/07/04	0	0.00	7	207.50	208.50	-7	2,522	-0.28%
2023/07/03	1	207.50	0	0.00	208.00	1	2,539	0.04%
2023/06/30	8	212.00	0	0.00	211.00	8	2,527	0.32%
2023/06/28	1	204.50	1	201.50	198.50	0	2,444	0.00%
2023/06/27	2	203.50	1	204.50	201.00	1	2,443	0.04%
2023/06/19	0	0.00	0	200.00	199.50	0	2,490	0.00%
2023/06/15	0	0.00	0	204.50	201.00	0	2,526	0.00%
2023/06/14	2	202.00	0	0.00	201.00	2	2,517	0.08%
2023/06/13	1	200.50	2	198.75	196.50	-1	2,438	-0.04%
2023/06/12	0	0.00	1	193.50	198.00	-1	2,371	-0.04%
2023/06/09	0	0.00	1	183.50	181.50	-1	2,333	-0.04%
2023/06/07	1	180.50	0	0.00	180.00	1	2,461	0.04%
2023/06/05	0	0.00	0	184.50	183.50	0	2,731	0.00%
2023/06/02	0	0.00	2	181.75	180.00	-2	2,858	-0.07%
2023/06/01	1	175.50	0	0.00	176.00	1	3,081	0.03%
2023/05/31	0.1	177.50	0	0.00	176.50	0.1	3,382	0.00%
2023/05/29	1	182.50	0	0.00	182.50	1	3,775	0.03%
2023/05/26	1	181.50	0	0.00	180.00	1	3,814	0.03%
2023/05/25	0	0.00	1	184.00	184.00	-1	3,832	-0.03%
2023/05/23	1	194.50	0	0.00	194.50	1	4,065	0.02%
2023/05/15	1	190.50	0	0.00	188.00	1	4,621	0.02%
2023/05/11	1	191.50	2	188.50	188.50	-1	5,059	-0.02%
2023/05/09	1	199.00	0	0.00	196.00	1	5,299	0.02%
2023/05/08	1	202.00	0	0.00	197.00	1	5,348	0.02%
2023/05/05	1	198.00	1	199.00	199.50	0	5,396	0.00%
2023/05/04	1	199.50	1	199.00	197.50	0	5,450	0.00%
2023/04/28	1	205.00	1	204.50	203.50	0	5,700	0.00%
2023/03/29	1	261.00	0	0.00	254.50	1	8,062	0.01%
2023/03/24	3	276.67	4	275.38	274.00	-1	8,265	-0.01%
2023/03/23	4	268.25	4	265.38	271.00	0	8,401	0.00%
2023/03/21	1	270.00	1	266.00	265.00	0	8,578	0.00%
2023/03/10	1	275.50	1	278.00	278.00	0	9,961	0.00%
2023/03/09	1	274.50	0	0.00	274.50	1	10,181	0.01%
2023/03/07	0	0.00	1	291.50	294.50	-1	10,958	-0.01%
2023/03/06	2	288.50	1	291.00	291.00	1	11,073	0.01%
2023/03/03	2	265.50	3	265.67	279.00	-1	11,084	-0.01%
2023/03/02	4	248.25	4	249.88	254.00	0	10,877	0.00%
2023/03/01	0	0.00	1	240.50	238.50	-1	10,637	-0.01%
2023/02/23	1	234.50	0	0.00	231.00	1	10,736	0.01%
2023/02/22	1	230.50	0	0.00	227.50	1	11,092	0.01%
2023/02/21	1	246.50	1	247.00	247.00	0	11,254	0.00%
2023/02/17	1	241.00	1	239.00	239.00	0	11,272	0.00%
2023/02/16	2	249.25	3	249.00	240.50	-1	11,385	-0.01%
2023/02/14	1	242.00	0	0.00	234.00	1	12,132	0.01%
2023/02/13	3	248.17	3	249.67	240.00	0	12,274	0.00%
2023/02/10	5	249.20	5	246.70	246.50	0	12,362	0.00%
2023/02/09	2	226.00	2	229.00	246.50	0	12,377	0.00%
2023/02/08	1	226.50	1	227.50	224.50	0	12,572	0.00%
2023/02/07	3	217.17	3	216.33	222.00	0	13,058	0.00%
2023/02/01	2	216.00	2	214.25	215.50	0	13,788	0.00%
2023/01/31	2	212.50	2	214.00	213.50	0	13,841	0.00%
2023/01/30	1	213.00	4	212.38	210.50	-3	13,834	-0.02%
2023/01/17	5	207.50	3	205.67	202.00	2	13,807	0.01%
2023/01/16	0	0.00	1	195.00	204.50	-1	13,780	-0.01%
2023/01/13	1	196.00	0	0.00	196.50	1	13,891	0.01%
2023/01/12	0	0.00	1	204.50	199.50	-1	13,962	-0.01%
2023/01/11	2	201.00	0	0.00	201.50	2	14,028	0.01%
2023/01/10	1	215.00	1	202.00	205.00	0	14,232	0.00%
2023/01/09	0	0.00	1	211.50	207.50	-1	14,207	-0.01%
2022/12/30	1	206.00	1	205.50	197.00	0	13,734	0.00%
2022/12/29	1	190.00	1	192.00	192.00	0	13,605	0.00%
2022/12/28	0	0.00	1	200.00	193.00	-1	13,608	-0.01%
2022/12/27	2	210.25	2	209.50	209.00	0	13,497	0.00%
2022/12/26	2	205.00	2	205.00	205.50	0	13,364	0.00%
2022/12/16	1	216.50	0	0.00	214.00	1	13,149	0.01%
2022/12/15	2	225.75	2	224.25	224.00	0	13,124	0.00%
2022/12/14	2	216.25	1	216.50	218.50	1	13,035	0.01%
2022/12/08	1	218.50	1	228.00	225.00	0	12,906	0.00%
2022/12/07	3	215.00	3	214.83	210.00	0	12,837	0.00%
2022/12/02	2	223.00	2	216.00	213.50	0	13,199	0.00%
2022/11/30	2	204.00	2	205.00	200.50	0	12,760	0.00%
2022/11/29	1	199.50	1	200.50	201.50	0	12,488	0.00%
2022/11/28	0	0.00	2	185.75	191.00	-2	11,833	-0.02%
2022/11/25	8	184.69	6	183.92	174.00	2	11,590	0.02%
2022/11/24	1	172.00	1	177.50	175.00	0	11,346	0.00%
2022/11/18	2	192.36	2	185.75	178.50	0	11,039	0.00%
2022/11/17	4	186.13	3	186.00	191.50	1	10,731	0.01%
2022/11/16	0	0.00	1	175.50	174.50	-1	10,467	-0.01%
2022/11/15	1	172.50	0	0.00	170.50	1	10,376	0.01%
2022/11/10	1	175.50	1.3	183.64	170.50	-0.3	9,688	0.00%
2022/11/09	1	180.00	2	181.00	185.50	-1	9,051	-0.01%
2022/11/08	1	175.00	1	172.50	169.00	0	8,857	0.00%
2022/11/07	2	172.00	3	171.83	168.50	-1	8,632	-0.01%
2022/11/04	4	172.38	2	171.75	170.00	2	8,411	0.02%
2022/11/03	0.3	164.00	0	0.00	170.00	0.3	8,014	0.00%
2022/11/02	1	150.50	2	151.75	161.50	-1	7,422	-0.01%
2022/11/01	2	144.00	7	142.79	147.00	-5	6,970	-0.07%
2022/10/28	0	0.00	5	134.50	129.50	-5	6,497	-0.08%
2022/10/21	6	123.67	2	127.00	122.50	4	5,747	0.07%
2022/10/20	2	137.75	1	137.00	130.00	1	5,541	0.02%
2022/10/17	0	0.00	5	140.00	143.00	-5	4,872	-0.10%
2022/10/12	0	0.00	0.3	122.50	123.50	-0.3	4,490	-0.01%
2022/10/07	5	128.40	0	0.00	128.00	5	4,364	0.11%
2022/10/05	8	141.13	8	141.25	136.00	0	4,167	0.00%
2022/09/30	5	131.00	0	0.00	134.50	5	3,855	0.13%
2022/09/21	1	142.50	1	145.00	143.50	0	3,121	0.00%
2022/09/15	1.3	148.38	1	145.00	139.50	0.3	2,581	0.01%
2022/09/12	0	0.00	1	130.00	140.50	-1	1,649	-0.06%
2022/09/08	5	120.30	5	121.20	128.00	0	1,374	0.00%
2022/09/07	3	118.33	3	118.00	116.50	0	1,166	0.00%
2022/09/06	0	0.00	1	116.00	114.50	-1	1,050	-0.10%
2022/08/24	0	0.00	0.2	110.50	110.00	-0.2	511	-0.04%
2022/08/23	0.2	104.50	0	0.00	113.50	0.2	403	0.05%
2022/08/22	0	0.00	1	101.50	103.50	-1	358	-0.28%
2022/08/18	0	0.00	0.5	99.91	102.00	-0.5	308	-0.17%
2022/08/11	0.5	93.90	0	0.00	96.40	0.5	218	0.24%
2022/07/13	0	0.00	1	78.90	78.70	-1	153	-0.65%
2022/05/31	2	81.45	0	0.00	81.70	2	202	0.99%
2022/05/12	1	76.50	1	78.00	76.40	0	170	0.00%
2022/05/10	1	78.90	0	0.00	79.50	1	164	0.61%
2022/05/09	1	81.10	1	80.70	80.70	0	162	0.00%
2022/04/11	1	81.70	0	0.00	80.70	1	108	0.92%
2022/02/16	0	75.95	0	0.00	75.60	0	42	0.00%
2020/05/11	0	0.00	1	71.60	71.80	-1	273	-0.37%
2020/05/08	1	71.60	0	0.00	70.80	1	269	0.37%
2020/04/30	0	0.00	1	72.00	72.10	-1	260	-0.38%
2020/04/27	0	0.00	1	68.80	68.80	-1	257	-0.39%
2020/04/20	1	69.80	0	0.00	69.90	1	261	0.38%
2020/04/17	0	0.00	1	71.40	70.20	-1	262	-0.38%
2020/04/16	2	70.45	0	0.00	70.50	2	260	0.77%
2020/03/25	0	65.00	0	0.00	62.00	0	254	0.00%
2020/03/24	0	61.60	0	0.00	60.60	0	251	0.00%
2020/03/06	0	87.90	0	0.00	87.90	0	213	0.00%
2020/03/05	0	89.00	0	0.00	89.00	0	214	0.00%
2020/02/20	0	0.00	1	92.50	91.00	-1	195	-0.51%
2020/02/19	0	0.00	1	92.00	92.20	-1	190	-0.52%
2020/01/20	1	91.60	0	0.00	91.50	1	184	0.54%
2019/09/05	1	110.00	0	0.00	106.50	1	532	0.19%
2019/07/10	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2019/06/10	0	0.00	1	132.00	128.50	-1	1,092	-0.09%
2019/06/04	1	130.00	1	130.50	128.50	0	1,047	0.00%
2019/06/03	1	129.50	1	127.50	130.00	0	1,038	0.00%
2019/05/31	1	131.50	0	0.00	129.00	1	1,016	0.10%
2019/05/28	0	0.00	1	135.00	126.00	-1	983	-0.10%
2019/05/27	8	129.50	7	130.36	132.00	1	902	0.11%
2019/05/24	4	130.38	4	130.38	128.00	0	904	0.00%
2019/05/23	3	131.50	2	128.25	128.50	1	896	0.11%
2019/02/26	0	119.00	0	0.00	119.50	0	1,201	0.00%
2019/02/25	0	120.00	0	0.00	120.50	0	1,238	0.00%
2019/02/22	0	124.00	0	0.00	124.00	0	1,287	0.00%
2019/02/12	0	0.00	1	115.00	115.50	-1	1,105	-0.09%
2019/02/11	1	110.50	0	0.00	111.00	1	1,032	0.10%
2019/01/18	0	103.00	0	0.00	103.00	0	1,030	0.00%
2018/12/05	1	105.00	2	104.75	99.50	-1	841	-0.12%
2018/12/03	1	104.00	0	0.00	104.00	1	790	0.13%