力致 (3483)-美好-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	154.50	1	154.00	154.50	0	1,515	0.00%
2024/11/20	0	0.00	1	148.50	150.50	-1	1,534	-0.07%
2024/11/15	1	149.00	0	0.00	147.00	1	1,569	0.06%
2024/11/11	0	0.00	1	153.00	152.00	-1	1,633	-0.06%
2024/11/08	0	0.00	1	153.50	153.00	-1	1,663	-0.06%
2024/11/07	1	153.00	0	0.00	153.50	1	1,686	0.06%
2024/10/30	0	0.00	1	155.00	155.00	-1	1,834	-0.05%
2024/10/29	0.1	154.50	0	0.00	154.50	0.1	1,843	0.01%
2024/10/24	0.1	165.00	0	0.00	162.50	0.1	1,891	0.01%
2024/10/23	0	0.00	0	169.50	169.00	0	1,884	0.00%
2024/10/21	0	0.00	1	171.00	171.00	-1	1,983	-0.05%
2024/10/18	4	171.88	4	169.38	169.50	0	2,011	0.00%
2024/10/17	1	172.00	0	0.00	172.50	1	2,018	0.05%
2024/10/16	0	172.50	0.1	171.50	172.50	-0.1	2,036	0.00%
2024/10/15	1	173.50	1	172.00	172.00	0	2,025	0.00%
2024/10/14	1	168.01	1	169.50	167.00	0	1,986	0.00%
2024/10/08	1	167.00	0	0.00	167.50	1	2,036	0.05%
2024/10/04	1	172.00	2	170.25	169.50	-1	2,156	-0.05%
2024/10/01	1	168.50	0	0.00	168.50	1	2,195	0.05%
2024/09/27	3	175.67	4	174.63	175.00	-1	2,318	-0.04%
2024/09/26	2	178.50	1	179.00	177.50	1	2,284	0.04%
2024/09/09	0	0.00	1	155.50	163.50	-1	4,229	-0.02%
2024/09/02	1	170.50	0	0.00	167.50	1	4,707	0.02%
2024/08/29	0	0.00	0	171.00	171.50	0	5,028	0.00%
2024/08/26	0	0.00	1	173.50	170.00	-1	5,514	-0.02%
2024/08/23	0	0.00	1	167.00	167.50	-1	5,955	-0.02%
2024/08/22	1	163.50	0	0.00	163.50	1	6,125	0.02%
2024/08/21	1	168.50	0	0.00	168.50	1	6,234	0.02%
2024/08/20	0	0.00	1	171.50	168.50	-1	6,386	-0.02%
2024/08/19	1	164.50	1	163.50	165.50	0	6,672	0.00%
2024/08/15	1	159.00	3	158.83	160.00	-2	7,308	-0.03%
2024/08/14	1	155.50	0	0.00	153.50	1	7,536	0.01%
2024/08/13	1	149.50	1	151.50	151.00	0	7,683	0.00%
2024/08/12	3	152.00	2	152.00	151.50	1	7,709	0.01%
2024/08/02	1	163.50	0	0.00	160.50	1	7,830	0.01%
2024/07/29	0	0.00	1	163.00	161.00	-1	7,967	-0.01%
2024/07/22	2	177.75	0	0.00	171.50	2	8,309	0.02%
2024/07/16	1	189.50	1	187.50	187.50	0	8,218	0.00%
2024/07/10	0	0.00	2	195.75	196.50	-2	8,212	-0.02%
2024/07/09	1	189.50	0	0.00	191.00	1	8,164	0.01%
2024/07/05	2	196.75	0	0.00	195.00	2	8,035	0.02%
2024/07/04	2	192.25	3	194.83	198.00	-1	7,984	-0.01%
2024/07/03	2	196.00	0	0.00	193.50	2	7,899	0.03%
2024/07/01	1.1	200.45	2	201.50	199.50	-0.9	7,759	-0.01%
2024/06/28	1	202.00	0	0.00	202.00	1	7,686	0.01%
2024/06/27	1	203.00	0	0.00	204.00	1	7,543	0.01%
2024/06/25	2	209.00	0	205.00	209.00	2	7,220	0.03%
2024/06/24	1	226.00	0	0.00	212.00	1	7,025	0.01%
2024/06/21	1	227.00	3	227.00	228.50	-2	6,833	-0.03%
2024/06/20	41	199.89	40	210.50	213.00	1	6,444	0.02%
2024/06/11	0	0.00	3	192.83	186.00	-3	5,934	-0.05%
2024/06/06	0	0.00	0	196.00	196.00	0	5,849	0.00%
2024/06/03	1	208.50	0	0.00	208.00	1	5,581	0.02%
2024/05/30	1	203.50	1.3	204.69	203.50	-0.3	5,595	-0.01%
2024/05/29	2.3	196.02	3.1	201.68	198.00	-0.8	5,389	-0.01%
2024/05/23	3.1	189.77	1	187.50	186.00	2.1	4,666	0.05%
2024/05/22	0	0.00	4	184.13	187.50	-4	4,434	-0.09%
2024/05/21	1	179.50	0	0.00	179.50	1	4,132	0.02%
2024/05/20	2	175.50	1.1	175.00	174.00	0.9	3,948	0.02%
2024/05/17	0	0.00	1	171.00	170.00	-1	3,739	-0.03%
2024/05/14	1	164.00	1	163.00	163.00	0	3,969	0.00%
2024/05/02	0	0.00	2	165.50	163.00	-2	4,535	-0.04%
2024/04/30	0	0.00	0.2	162.00	166.50	-0.2	4,657	0.00%
2024/04/29	0	0.00	3	160.17	160.00	-3	4,554	-0.07%
2024/04/26	1	153.50	2	156.25	154.00	-1	4,509	-0.02%
2024/04/24	1	148.00	0	0.00	147.50	1	4,483	0.02%
2024/04/15	0.2	145.00	0	0.00	144.50	0.2	4,502	0.00%
2024/04/11	0	0.00	1	146.50	146.00	-1	4,536	-0.02%
2024/04/10	1	147.50	0	0.00	147.00	1	4,582	0.02%
2024/04/03	0	0.00	2	152.75	152.50	-2	4,757	-0.04%
2024/04/02	2	150.00	1	149.50	150.00	1	4,921	0.02%
2024/03/27	0	0.00	4	157.50	158.00	-4	5,105	-0.08%
2024/03/25	1	161.00	1.1	161.05	161.00	-0.1	5,076	0.00%
2024/03/22	0	0.00	2	156.00	155.50	-2	5,064	-0.04%
2024/03/19	5	148.60	0	0.00	147.50	5	5,005	0.10%
2024/03/18	2	146.25	1	146.50	147.00	1	4,999	0.02%
2024/03/15	2.1	145.98	2	145.50	146.00	0.1	4,996	0.00%
2024/03/14	2	145.50	0	0.00	145.00	2	5,034	0.04%
2024/03/13	1	151.50	0	0.00	151.50	1	4,992	0.02%
2024/03/08	3	163.33	1	158.00	157.50	2	4,947	0.04%
2024/03/07	2	167.25	1	164.00	164.00	1	4,979	0.02%
2024/03/06	8	175.38	7	173.93	168.00	1	4,946	0.02%
2024/02/29	0	0.00	2	171.25	171.50	-2	4,729	-0.04%
2024/02/23	2.1	165.33	0	0.00	165.00	2.1	5,335	0.04%
2024/02/22	2	168.75	1	173.50	170.00	1	5,731	0.02%
2024/02/21	3	169.83	0	0.00	169.50	3	5,855	0.05%
2024/02/19	2	174.25	0	0.00	170.50	2	5,869	0.03%
2024/02/16	2	175.50	0	0.00	176.00	2	5,848	0.03%
2024/02/15	1	182.00	2	181.00	182.50	-1	5,754	-0.02%
2024/02/05	1	166.00	0	0.00	166.00	1	5,645	0.02%
2024/02/02	1	169.50	4	170.75	172.00	-3	5,433	-0.06%
2024/01/30	1	165.00	3	166.17	165.00	-2	5,479	-0.04%
2024/01/26	1	156.50	0	0.00	156.50	1	5,442	0.02%
2024/01/25	1	163.00	0	0.00	162.50	1	5,474	0.02%
2024/01/24	0	0.00	3	167.67	165.00	-3	5,440	-0.06%
2024/01/22	1	158.00	3	160.83	163.50	-2	5,216	-0.04%
2024/01/19	1	156.50	0	0.00	156.00	1	5,153	0.02%
2024/01/18	1	159.50	1	162.50	159.50	0	5,124	0.00%
2024/01/05	1	160.00	2	157.25	157.00	-1	5,926	-0.02%
2024/01/04	1	163.00	1	158.50	159.00	0	6,164	0.00%
2024/01/02	0	0.00	1	162.50	162.00	-1	6,414	-0.02%
2023/12/28	0	0.00	36	164.32	160.50	-36	6,370	-0.57%
2023/12/27	24	159.27	7	159.50	159.00	17	6,234	0.27%
2023/12/25	15	153.00	0	0.00	150.00	15	6,214	0.24%
2023/12/22	1	153.00	1	157.00	152.00	0	6,234	0.00%
2023/12/07	1	151.50	0	0.00	152.50	1	6,428	0.02%
2023/12/04	9	161.33	2	158.75	158.50	7	6,836	0.10%
2023/12/01	3	162.83	5	164.90	165.50	-2	6,804	-0.03%
2023/11/30	1	159.00	5	160.10	160.00	-4	6,874	-0.06%
2023/11/29	5	161.60	4	161.50	161.00	1	6,901	0.01%
2023/11/28	4	161.00	2	161.50	162.50	2	6,876	0.03%
2023/11/27	5	160.70	6	159.42	158.50	-1	6,860	-0.01%
2023/11/24	3	161.83	4	159.38	159.00	-1	6,864	-0.01%
2023/11/23	7	167.07	2	171.50	162.50	5	6,816	0.07%
2023/11/22	4	167.50	7	170.00	176.00	-3	6,667	-0.04%
2023/11/21	16	161.34	14	160.93	167.00	2	6,469	0.03%
2023/11/20	8	155.44	18	155.03	155.00	-10	6,280	-0.16%
2023/11/17	4	148.25	5	146.50	146.50	-1	6,331	-0.02%
2023/11/15	1	148.00	2	146.50	145.00	-1	6,902	-0.01%
2023/11/14	1	144.50	1	144.50	145.00	0	7,084	0.00%
2023/11/13	3	141.50	5	144.70	145.00	-2	7,386	-0.03%
2023/11/10	5	143.30	2	143.25	143.00	3	7,681	0.04%
2023/11/09	3	154.67	8	153.38	151.50	-5	7,907	-0.06%
2023/11/08	7	149.86	5	150.30	150.00	2	8,067	0.02%
2023/11/07	4	147.00	1	147.00	148.00	3	8,241	0.04%
2023/11/06	4	149.63	7	148.36	146.00	-3	9,352	-0.03%
2023/11/03	4	147.00	2.4	146.00	147.00	1.6	9,663	0.02%
2023/11/02	2	145.75	2.3	144.70	146.00	-0.3	9,627	0.00%
2023/11/01	0	0.00	1	133.50	136.00	-1	9,576	-0.01%
2023/10/30	1	137.50	0	0.00	141.00	1	9,587	0.01%
2023/10/26	1	140.00	1	139.50	138.50	0	9,606	0.00%
2023/10/25	2	138.25	1	143.00	143.00	1	9,617	0.01%
2023/10/24	0.3	137.00	0	0.00	138.00	0.3	9,593	0.00%
2023/10/23	0.1	137.00	0	0.00	137.50	0.1	9,575	0.00%
2023/10/20	1	141.50	1	143.50	143.50	0	9,546	0.00%
2023/10/19	2	148.50	2	143.00	145.50	0	9,627	0.00%
2023/10/18	1	145.00	1	145.50	147.00	0	9,612	0.00%
2023/10/17	2	148.00	0	0.00	148.50	2	9,610	0.02%
2023/10/16	5	155.40	4	153.88	153.50	1	9,779	0.01%
2023/10/13	7	155.36	9	153.72	153.00	-2	10,092	-0.02%
2023/10/12	4	146.63	20	149.98	154.00	-16	9,938	-0.16%
2023/10/11	9	145.11	8.1	145.19	144.00	0.9	9,730	0.01%
2023/10/06	2	143.00	3	144.50	141.00	-1	9,612	-0.01%
2023/10/03	2	136.00	0	0.00	135.00	2	9,490	0.02%
2023/10/02	0	0.00	2	140.50	139.00	-2	9,503	-0.02%
2023/09/28	0	0.00	1	134.50	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	134.00	134.50	-1	9,522	-0.01%
2023/09/26	3	133.67	2	133.75	130.50	1	9,589	0.01%
2023/09/22	0	0.00	1	132.00	132.00	-1	9,805	-0.01%
2023/09/21	1	129.00	0	0.00	129.00	1	9,794	0.01%
2023/09/19	1	131.50	5	131.50	131.50	-4	9,769	-0.04%
2023/09/18	2	136.00	0	0.00	135.50	2	9,837	0.02%
2023/09/15	7	138.21	1	141.50	138.00	6	10,086	0.06%
2023/09/14	4	136.50	0	0.00	139.50	4	10,040	0.04%
2023/09/13	1	133.00	0	0.00	133.00	1	9,987	0.01%
2023/09/12	4	135.00	1	135.00	135.00	3	9,979	0.03%
2023/09/11	4	134.25	20	137.00	133.50	-16	10,056	-0.16%
2023/09/08	12	145.92	5	147.50	142.00	7	9,998	0.07%
2023/09/07	0	0.00	1	138.50	142.50	-1	9,677	-0.01%
2023/09/06	0	0.00	1	145.50	142.50	-1	9,656	-0.01%
2023/09/05	1	144.50	1	142.50	143.50	0	9,646	0.00%
2023/09/01	4	133.13	1	134.50	132.50	3	9,721	0.03%
2023/08/29	1	132.00	0	0.00	134.00	1	9,925	0.01%
2023/08/28	8	138.13	2	132.50	133.00	6	9,872	0.06%
2023/08/25	5	140.50	0	0.00	140.00	5	9,703	0.05%
2023/08/24	16	141.00	24	141.88	140.00	-8	9,554	-0.08%
2023/08/23	7	146.21	8	146.00	144.00	-1	9,286	-0.01%
2023/08/22	12	151.83	8	152.19	150.50	4	9,063	0.04%
2023/08/21	18	148.28	14	149.43	152.00	4	8,852	0.05%
2023/08/18	11	145.09	32	145.69	143.00	-21	8,423	-0.25%
2023/08/17	30	149.52	7	145.79	146.00	23	8,180	0.28%
2023/08/16	15	143.50	8	139.06	145.00	7	7,821	0.09%
2023/08/15	11	135.36	10	137.75	136.00	1	7,426	0.01%
2023/08/14	12	135.71	6	138.83	132.50	6	7,093	0.08%
2023/08/11	0	147.00	31	157.84	146.50	-31	6,715	-0.46%
2023/08/10	17	155.32	3	149.83	162.50	14	6,461	0.22%
2023/08/09	19	155.42	2	155.50	158.00	17	5,326	0.32%
2023/07/28	0	0.00	2	152.00	164.00	-2	5,450	-0.04%
2023/07/27	2	147.00	0	0.00	149.50	2	5,415	0.04%
2023/07/26	0	0.00	10	150.50	145.00	-10	5,375	-0.19%
2023/07/24	0	0.00	20	162.75	158.00	-20	5,275	-0.38%
2023/07/21	0	0.00	10	147.50	151.50	-10	5,155	-0.19%
2023/07/20	0	0.00	26	133.88	138.00	-26	5,098	-0.51%
2023/07/19	22	132.82	0	0.00	133.00	22	5,039	0.44%
2023/07/18	49	123.60	5	119.50	126.50	44	4,709	0.93%
2023/07/13	1	99.90	0	0.00	99.90	1	4,072	0.02%
2023/07/05	1	91.50	0	0.00	93.00	1	3,774	0.03%
2023/07/03	3	92.93	2	92.00	91.10	1	3,614	0.03%
2023/06/30	0	0.00	1	88.30	88.30	-1	3,438	-0.03%
2023/06/28	1	81.50	0	0.00	82.20	1	3,432	0.03%
2023/06/26	1	87.10	1	87.60	87.40	0	3,399	0.00%
2023/06/21	6	85.07	7	86.41	88.30	-1	3,312	-0.03%
2023/06/20	0	0.00	10	80.12	80.80	-10	3,175	-0.31%
2023/06/15	10	83.70	1	83.90	83.50	9	3,147	0.29%
2023/06/14	0	0.00	1	81.50	82.20	-1	3,022	-0.03%
2023/06/13	2	81.65	0	0.00	81.10	2	2,972	0.07%
2023/06/12	0	0.00	2	79.80	80.60	-2	2,919	-0.07%
2023/06/09	3	80.13	2	80.30	80.20	1	2,873	0.03%
2023/06/07	2	81.60	10	80.81	83.80	-8	2,707	-0.30%
2023/06/06	5	78.38	1	79.80	77.50	4	2,512	0.16%
2023/06/05	6	78.30	4	78.38	78.40	2	2,373	0.08%
2023/05/26	0	0.00	1	74.20	72.70	-1	2,141	-0.05%
2023/05/25	1	75.70	0	0.00	75.00	1	2,093	0.05%
2023/05/18	1	72.30	0	0.00	72.20	1	2,040	0.05%
2023/05/17	1	73.10	0	0.00	72.30	1	2,036	0.05%
2023/05/12	0	0.00	0	71.50	72.30	0	1,982	0.00%
2023/05/09	2	78.40	0	0.00	79.10	2	1,782	0.11%
2023/05/08	0	0.00	1	73.50	77.30	-1	1,391	-0.07%
2023/05/05	3	70.90	3	72.60	70.30	0	1,294	0.00%
2023/04/11	2	72.00	2	71.80	71.60	0	1,065	0.00%
2023/04/10	1	72.20	0	0.00	71.60	1	1,054	0.09%
2023/04/06	0	0.00	4	71.38	71.10	-4	1,018	-0.39%
2023/03/31	5	72.18	3	71.40	71.70	2	1,008	0.20%
2023/03/30	4	73.48	2	73.60	72.60	2	984	0.20%
2023/03/28	0	0.00	1	71.20	69.20	-1	805	-0.12%
2023/03/27	0	0.00	3	71.57	70.10	-3	779	-0.38%
2023/03/23	5	71.22	2	72.25	71.00	3	686	0.44%
2023/02/22	0	63.20	0	0.00	62.80	0	551	0.00%
2023/02/16	0	63.70	1	64.20	64.30	-1	554	-0.18%
2022/12/16	0	0.00	3	55.60	55.80	-3	451	-0.66%
2022/12/07	0	0.00	5	58.80	57.60	-5	433	-1.15%
2022/12/05	5	60.20	0	0.00	59.40	5	399	1.25%
2022/11/28	1	52.70	0	0.00	53.90	1	325	0.31%
2022/11/22	1	52.50	0	0.00	52.70	1	319	0.31%
2022/11/17	0	0.00	5	55.10	54.40	-5	311	-1.60%
2022/11/16	12	54.21	7	54.60	55.40	5	292	1.71%
2022/11/11	3	52.00	3	51.50	50.80	0	284	0.00%
2022/11/10	1	53.10	1	51.70	51.00	0	276	0.00%
2022/11/09	4	50.26	4	51.88	52.30	0	258	0.00%
2022/04/22	0	78.70	0	0.00	77.00	0	1,165	0.00%
2022/03/31	0	0.00	1	85.40	86.50	-1	1,038	-0.10%
2022/03/30	1	82.90	0	0.00	82.90	1	1,003	0.10%
2022/03/24	0	79.10	0	0.00	78.10	0	1,159	0.00%
2021/12/30	1	90.60	0	0.00	90.90	1	3,733	0.03%
2021/12/28	1	90.70	0	0.00	90.20	1	3,751	0.03%
2021/12/23	2	95.00	0	0.00	92.60	2	3,750	0.05%
2021/12/17	0	0.00	1	88.20	88.10	-1	3,553	-0.03%
2021/12/16	1	87.50	0	0.00	87.50	1	3,522	0.03%
2021/12/07	0	0.00	10	99.80	99.70	-10	3,216	-0.31%
2021/12/06	2	105.00	3	103.00	103.00	-1	3,132	-0.03%
2021/12/02	4	104.38	2	101.75	101.00	2	2,841	0.07%
2021/12/01	3	102.50	3	104.67	103.00	0	2,660	0.00%
2021/11/30	2	97.60	3	99.90	98.10	-1	2,197	-0.05%
2021/11/25	1	95.30	15	95.00	97.00	-14	1,821	-0.77%
2021/11/24	16	97.91	1	99.20	97.00	15	1,756	0.85%
2021/11/23	1	96.00	1	97.30	93.50	0	1,586	0.00%
2021/11/22	0	0.00	1	96.00	95.70	-1	1,465	-0.07%
2021/11/19	11	90.76	0	0.00	92.00	11	1,311	0.84%
2021/11/17	0	0.00	2	77.50	77.60	-2	939	-0.21%
2021/11/15	2	76.30	0	0.00	77.40	2	938	0.21%
2021/10/21	1	72.10	1	70.70	70.60	0	1,033	0.00%
2021/09/30	0	0.00	5	71.56	72.10	-5	1,753	-0.29%
2021/09/27	5	73.80	0	0.00	73.80	5	1,770	0.28%
2021/07/26	0	0.00	3	98.80	98.00	-3	2,840	-0.11%
2021/07/20	0	0.00	2	108.00	104.50	-2	2,851	-0.07%
2021/07/16	0	0.00	20	98.25	107.50	-20	2,798	-0.71%
2021/07/15	0	0.00	5	100.50	97.80	-5	2,827	-0.18%
2021/07/14	5	101.50	0	0.00	101.50	5	2,897	0.17%
2021/07/09	3	90.90	3	90.70	90.40	0	2,809	0.00%
2021/07/08	21	92.57	0	0.00	92.80	21	2,879	0.73%
2021/06/28	0	0.00	4	88.40	88.00	-4	3,869	-0.10%
2021/06/21	3	90.63	0	0.00	90.40	3	4,078	0.07%
2021/06/18	1	93.60	1	94.30	94.40	0	4,072	0.00%
2021/06/17	5	91.88	0	0.00	93.30	5	4,036	0.12%
2021/06/09	1	91.60	1	89.00	89.00	0	4,316	0.00%
2021/05/24	0	0.00	1	86.70	87.00	-1	5,033	-0.02%
2021/05/13	0	0.00	0.3	71.70	81.50	-0.3	5,897	0.00%
2021/05/12	1	81.50	0	0.00	79.40	1	5,836	0.02%
2021/05/04	0	0.00	1	101.00	101.50	-1	5,632	-0.02%
2021/04/27	1	123.00	5	119.20	118.50	-4	5,605	-0.07%
2021/04/26	0	0.00	3	125.50	123.00	-3	5,649	-0.05%
2021/04/23	0	0.00	4	123.25	124.00	-4	5,628	-0.07%
2021/04/22	1	123.50	0	0.00	123.00	1	5,613	0.02%
2021/04/21	12	133.25	0	0.00	133.50	12	5,558	0.22%
2021/04/20	0	0.00	1	130.50	130.50	-1	5,448	-0.02%
2021/04/12	1	125.00	0	0.00	124.50	1	5,574	0.02%
2021/04/08	1	133.50	1	138.00	136.50	0	5,427	0.00%
2021/04/07	0	0.00	1	124.50	127.50	-1	5,213	-0.02%
2021/04/01	2	122.25	1	119.00	118.50	1	5,014	0.02%
2021/03/31	1	123.00	0	0.00	123.50	1	4,871	0.02%
2021/03/26	1	109.50	0	0.00	109.50	1	4,574	0.02%
2021/03/15	0	104.00	0	0.00	101.00	0	4,202	0.00%
2021/03/05	0	110.50	0	0.00	108.50	0	3,278	0.00%
2021/03/04	0	106.00	0	0.00	109.00	0	3,270	0.00%
2021/03/03	0	106.00	0	0.00	107.00	0	3,269	0.00%
2021/02/22	1	110.50	1	112.50	113.00	0	3,107	0.00%
2021/02/19	1	106.00	2	106.00	103.00	-1	2,950	-0.03%
2021/02/18	1	102.50	0	0.00	104.00	1	2,701	0.04%
2021/02/05	0	0.00	1	88.30	86.10	-1	2,517	-0.04%
2021/02/04	0	76.90	1	81.10	80.80	-1	2,348	-0.04%
2021/02/02	0	75.70	0	0.00	75.90	0	2,285	0.00%
2021/01/22	0	0.00	2	78.40	81.00	-2	2,284	-0.09%
2021/01/21	0	0.00	2	78.10	78.00	-2	2,249	-0.09%
2021/01/19	2	82.20	0	0.00	81.00	2	2,237	0.09%
2021/01/18	1	77.70	0	0.00	79.80	1	2,169	0.05%
2021/01/15	0	0.00	1	79.40	78.00	-1	2,147	-0.05%
2021/01/14	1	81.30	0	0.00	80.10	1	2,122	0.05%
2021/01/12	0	0.00	1	78.60	76.50	-1	1,950	-0.05%
2021/01/11	3	78.13	11	77.64	77.80	-8	1,871	-0.43%
2021/01/08	0	0.00	8	75.06	75.90	-8	1,773	-0.45%
2021/01/07	1	73.90	0	0.00	73.20	1	1,668	0.06%
2021/01/05	18	73.56	0	0.00	72.80	18	1,582	1.14%
2020/12/30	0	0.00	10	65.92	65.70	-10	1,544	-0.65%
2020/12/29	0	0.00	20	65.70	65.60	-20	1,570	-1.27%
2020/12/25	10	68.00	0	0.00	67.70	10	1,576	0.63%
2020/12/24	20	65.80	1	66.30	66.60	19	1,544	1.23%
2020/12/15	1	63.60	0	0.00	63.60	1	1,722	0.06%
2020/12/10	0	0.00	15	66.43	66.80	-15	1,775	-0.85%
2020/12/09	3	66.50	0	0.00	68.00	3	1,783	0.17%
2020/12/07	12	64.70	0	0.00	65.20	12	1,836	0.65%
2020/11/19	0	0.00	2	73.20	72.20	-2	2,593	-0.08%
2020/11/18	2	72.50	0	0.00	72.60	2	2,633	0.08%
2020/10/14	1	82.20	0	0.00	82.20	1	5,931	0.02%
2020/09/22	0	0.00	3	85.00	84.70	-3	6,825	-0.04%
2020/09/08	0	0.00	2	85.80	85.50	-2	6,608	-0.03%
2020/08/27	0	0.00	2	90.90	91.00	-2	6,363	-0.03%
2020/08/26	6	91.77	2	92.00	90.70	4	6,368	0.06%
2020/08/13	3	88.27	4	87.88	85.50	-1	6,069	-0.02%
2020/08/11	2	85.40	0	0.00	82.50	2	5,593	0.04%
2020/08/10	1	88.60	0	0.00	86.40	1	5,506	0.02%
2020/08/07	2	84.50	1	84.30	86.50	1	5,433	0.02%
2020/08/06	0	0.00	15	84.47	82.50	-15	5,272	-0.28%
2020/08/05	2	84.25	6	83.58	83.50	-4	5,052	-0.08%
2020/08/04	15	77.37	0	0.00	78.00	15	4,766	0.31%
2020/08/03	4	77.75	0	0.00	77.20	4	4,866	0.08%
2020/07/27	1	77.10	2	75.40	75.40	-1	5,000	-0.02%
2020/07/24	0	0.00	1	77.90	74.90	-1	4,867	-0.02%
2020/07/23	0	0.00	1	77.30	77.60	-1	4,965	-0.02%
2020/07/22	6	77.18	5	77.14	77.60	1	4,881	0.02%
2020/07/21	2	73.95	5	74.94	77.00	-3	4,628	-0.06%
2020/07/17	1	68.90	0	0.00	69.70	1	4,305	0.02%
2020/07/15	4	72.95	1	73.90	70.60	3	4,352	0.07%
2020/07/13	2	67.85	1	68.90	69.80	1	4,194	0.02%
2020/07/09	0	0.00	5	72.32	71.40	-5	4,240	-0.12%
2020/07/07	1	73.10	0	0.00	72.20	1	4,295	0.02%
2020/07/03	0	0.00	1	65.60	65.60	-1	4,143	-0.02%
2020/06/24	0	0.00	1	60.50	59.80	-1	4,207	-0.02%
2020/06/23	0	0.00	1	61.60	60.40	-1	4,294	-0.02%
2020/06/17	1	60.60	0	0.00	60.70	1	4,390	0.02%
2020/06/10	0	0.00	8	61.90	62.40	-8	4,405	-0.18%
2020/06/09	1	65.50	0	0.00	64.70	1	4,361	0.02%
2020/06/08	3	65.83	0	0.00	65.30	3	4,390	0.07%
2020/06/05	0	0.00	2	66.00	67.30	-2	4,368	-0.05%
2020/06/04	0	0.00	2	66.75	65.20	-2	4,362	-0.05%
2020/05/27	10	70.20	1	71.00	67.60	9	4,271	0.21%
2020/05/26	1	66.60	13	66.30	67.20	-12	4,066	-0.30%
2020/05/25	2	61.40	1	60.80	61.10	1	3,956	0.03%
2020/05/22	1	61.90	0	0.00	61.70	1	3,945	0.03%
2020/05/21	0	0.00	1	64.80	64.90	-1	3,911	-0.03%
2020/05/20	1	61.60	0	0.00	62.40	1	3,874	0.03%
2020/05/12	1	65.20	1	65.60	65.40	0	3,719	0.00%
2020/05/11	10	65.80	0	0.00	65.60	10	3,681	0.27%
2020/05/08	1	69.50	5	66.98	66.90	-4	3,618	-0.11%
2020/05/07	6	68.25	0	0.00	68.50	6	3,480	0.17%
2020/05/04	3	63.70	0	0.00	63.60	3	3,234	0.09%
2020/04/30	0	0.00	5	64.26	64.70	-5	3,185	-0.16%
2020/04/29	1	62.50	1	62.60	62.00	0	3,067	0.00%
2020/04/28	1	60.70	0	0.00	61.00	1	2,958	0.03%
2020/04/27	0	0.00	1	55.70	56.60	-1	2,789	-0.04%
2020/04/24	3	54.07	0	0.00	54.20	3	2,753	0.11%
2020/04/23	2	55.10	1	54.40	54.60	1	2,753	0.04%
2020/04/22	1	52.90	0	0.00	53.50	1	2,717	0.04%
2020/04/17	0	0.00	3	56.50	55.80	-3	2,571	-0.12%
2020/04/14	0	0.00	7	59.30	60.00	-7	2,385	-0.29%
2020/04/13	4	57.93	1	57.90	56.50	3	2,306	0.13%
2020/04/10	4	55.90	0	0.00	55.90	4	2,201	0.18%
2020/04/09	0	0.00	15	56.50	55.80	-15	2,171	-0.69%
2020/04/08	3	54.17	30	54.53	56.00	-27	2,142	-1.26%
2020/04/07	21	49.15	6	50.87	51.40	15	2,035	0.74%
2020/04/06	30	47.35	0	0.00	47.00	30	1,976	1.52%
2020/03/27	4	44.60	4	44.55	44.00	0	1,912	0.00%
2020/03/26	4	41.15	4	41.58	43.30	0	1,835	0.00%
2020/03/24	0	35.85	0	0.00	35.85	0	1,729	0.00%
2020/03/16	0	36.80	0	0.00	36.40	0	1,790	0.00%
2020/03/12	0	40.50	0	0.00	40.25	0	1,742	0.00%
2020/03/10	0	47.75	0	0.00	47.75	0	1,714	0.00%
2020/03/06	0	50.40	0	0.00	50.40	0	1,678	0.00%
2020/03/05	0	52.80	1	51.50	52.80	-1	1,678	-0.06%
2019/12/19	0	0.00	1	68.00	67.90	-1	4,986	-0.02%
2019/12/18	1	69.60	1	68.40	67.90	0	5,001	0.00%
2019/12/17	1	70.80	0	0.00	69.30	1	5,055	0.02%
2019/12/11	0	0.00	1	67.60	67.00	-1	5,200	-0.02%
2019/12/10	1	68.60	0	0.00	67.90	1	5,279	0.02%
2019/11/21	0	0.00	1	65.10	66.50	-1	5,967	-0.02%
2019/11/20	1	68.50	1	64.20	65.50	0	5,980	0.00%
2019/11/19	1	70.00	0	0.00	69.50	1	5,980	0.02%
2019/11/13	4	74.05	4	71.83	71.60	0	6,309	0.00%
2019/11/07	0	0.00	1	69.20	68.40	-1	5,753	-0.02%
2019/11/05	1	71.30	1	72.40	71.00	0	5,742	0.00%
2019/11/04	1	71.90	1	70.40	70.70	0	5,714	0.00%
2019/10/22	1	69.80	1	72.00	71.70	0	5,363	0.00%
2019/10/18	1	73.70	2	72.30	72.20	-1	5,239	-0.02%
2019/10/17	1	73.30	0	0.00	72.50	1	5,170	0.02%
2019/10/16	2	71.70	2	72.60	73.20	0	5,059	0.00%
2019/10/15	1	69.30	0.1	71.30	71.30	0.9	4,887	0.02%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	1	58.30	2	58.75	59.00	-1	4,675	-0.02%
2019/10/08	1	60.00	1.1	61.02	59.70	-0.1	4,651	0.00%
2019/10/07	1	63.40	1	63.70	60.50	0	4,646	0.00%
2019/10/04	2	59.15	12	59.06	60.30	-10	4,391	-0.23%
2019/10/03	12	58.18	1	55.00	57.90	11	4,220	0.26%
2019/10/02	1	53.90	0	0.00	54.20	1	4,071	0.02%
2019/10/01	0	0.00	1	53.20	53.80	-1	4,047	-0.02%
2019/09/27	1	50.90	1	52.10	52.60	0	4,017	0.00%
2019/09/25	1	52.10	0	0.00	52.00	1	4,001	0.02%
2019/09/24	0	0.00	1	53.00	52.80	-1	4,039	-0.02%
2019/09/23	1	52.80	1	52.10	52.10	0	4,010	0.00%
2019/09/20	1	51.90	1	52.40	52.30	0	4,003	0.00%
2019/09/18	1	51.40	1	52.00	52.00	0	4,028	0.00%
2019/09/17	1	53.70	2	50.95	50.30	-1	4,031	-0.02%
2019/09/12	1	54.80	1	55.10	55.10	0	4,017	0.00%
2019/09/10	1	55.70	0	0.00	54.20	1	3,849	0.03%
2019/09/09	0	0.00	1	55.10	56.50	-1	3,764	-0.03%
2019/09/06	2	53.60	1	54.10	54.80	1	3,642	0.03%
2019/09/05	0	0.00	1	51.80	51.80	-1	3,431	-0.03%
2019/09/04	1	47.40	1	47.15	47.15	0	3,230	0.00%
2019/09/02	1	45.50	2	45.90	46.20	-1	3,230	-0.03%
2019/08/28	1	46.30	1	46.65	47.05	0	3,126	0.00%
2019/08/27	1	47.50	1	48.10	48.10	0	3,077	0.00%
2019/08/23	1	50.40	2	49.00	48.20	-1	2,992	-0.03%
2019/08/20	4	50.15	1	46.70	46.55	3	2,726	0.11%
2019/08/08	1	42.00	0	0.00	42.05	1	2,258	0.04%
2019/07/23	1	44.30	1	45.40	44.80	0	2,094	0.00%
2019/07/03	0	0.00	3	36.70	36.90	-3	2,549	-0.12%
2019/05/15	3	37.00	0	0.00	36.65	3	3,143	0.10%
2019/05/10	0	0.00	2	30.55	32.50	-2	3,163	-0.06%
2019/04/25	3	44.85	3	42.95	40.50	0	2,833	0.00%
2019/04/23	0	0.00	1	45.45	45.35	-1	2,588	-0.04%
2019/04/22	1	51.90	0	0.00	49.20	1	2,485	0.04%
2019/04/19	12	62.11	10	61.04	54.20	2	2,378	0.08%
2019/04/10	0	53.40	0	0.00	53.90	0	2,249	0.00%
2019/04/09	0	0.00	9	54.10	54.00	-9	2,253	-0.40%
2019/04/08	0	55.30	0	0.00	55.60	0	2,254	0.00%
2019/04/02	1	55.40	2	55.10	55.80	-1	2,310	-0.04%
2019/04/01	10	55.43	2	53.00	56.50	8	2,319	0.34%
2019/03/28	0	0.00	5	48.40	48.40	-5	2,056	-0.24%
2019/03/27	5	42.89	0	0.00	44.00	5	2,028	0.25%
2019/03/22	0	39.55	0	0.00	39.75	0	1,831	0.00%
2019/03/19	0	35.75	0	0.00	35.95	0	1,694	0.00%
2019/03/15	0	32.80	0	0.00	33.00	0	1,574	0.00%
2019/03/13	0	31.60	0	0.00	31.80	0	1,521	0.00%
2019/03/12	0	31.90	0	0.00	32.00	0	1,508	0.00%
2019/03/11	2	32.20	0	0.00	32.20	2	1,487	0.13%
2019/02/26	0	30.75	0	0.00	30.95	0	1,345	0.00%
2019/02/25	0	30.85	0	0.00	31.00	0	1,324	0.00%
2019/02/22	0	29.95	0	0.00	30.10	0	1,268	0.00%
2019/02/18	0	0.00	1	31.15	31.40	-1	1,164	-0.09%
2019/01/25	0	26.85	0	0.00	27.00	0	935	0.00%
2019/01/24	0	27.00	0	0.00	27.10	0	922	0.00%
2019/01/21	0	27.45	0	0.00	27.60	0	902	0.00%
2019/01/18	0	27.75	0	0.00	27.90	0	892	0.00%
2019/01/14	2	30.48	1	29.15	28.60	1	846	0.12%
2019/01/09	0	30.00	0	0.00	30.20	0	724	0.00%
2019/01/08	1	29.95	1	29.85	29.95	0	671	0.00%
2018/12/27	0	0.00	1	30.25	29.15	-1	436	-0.23%
2018/12/26	2	29.35	1	29.50	29.40	1	401	0.25%
2018/12/25	2	28.68	3	28.65	28.90	-1	348	-0.29%
2018/12/24	1	28.60	0	0.00	29.20	1	301	0.33%
2018/03/12	1	25.30	1	25.20	25.20	0	159	0.00%
2018/01/10	0	0.00	2	23.70	23.60	-2	176	-1.13%
2018/01/04	0	0.00	0	23.95	24.10	0	197	0.00%