崧騰 (3484)-美好-台中券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
535張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	56.20	55.40	0	728	0.00%
2024/09/26	4	61.85	3	60.80	60.70	1	722	0.14%
2024/09/04	0	0.00	1	60.10	60.20	-1	712	-0.14%
2024/09/02	0	0.00	1	66.30	63.30	-1	682	-0.15%
2024/08/28	4	59.15	5	59.42	58.70	-1	550	-0.18%
2024/08/09	0	0.00	5	53.10	53.00	-5	485	-1.03%
2024/08/05	1	44.55	0	0.00	44.75	1	458	0.22%
2024/07/26	1	49.00	0	0.00	50.90	1	456	0.22%
2024/07/09	1	54.30	0	0.00	53.90	1	478	0.21%
2024/07/08	3	55.97	0	0.00	56.20	3	487	0.62%
2024/06/13	0	0.00	1	57.60	57.20	-1	576	-0.17%
2024/06/04	1	52.50	0	0.00	52.60	1	524	0.19%
2024/04/17	0	51.80	0	0.00	51.60	0	395	0.00%
2024/04/12	0	52.30	0	0.00	53.70	0	373	0.00%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/03/12	0	0.00	3	45.45	45.45	-3	212	-1.41%
2024/03/08	0	0.00	8	44.07	43.85	-8	216	-3.70%
2023/12/29	0	0.00	3	47.00	47.00	-3	269	-1.11%
2023/12/20	6	46.70	0	0.00	46.70	6	260	2.31%
2023/12/12	0	0.00	3	47.45	47.10	-3	250	-1.20%
2023/12/11	0	47.55	0	0.00	46.50	0	247	0.00%
2023/12/07	2	47.95	2	49.48	47.50	0	237	0.00%
2023/12/06	0	0.00	3	48.90	48.90	-3	225	-1.33%
2023/08/30	0	0.00	1	42.95	43.00	-1	192	-0.52%
2023/08/28	2	42.48	2	42.70	42.35	0	192	0.00%
2023/08/01	0	0.00	0.4	42.00	41.65	-0.4	471	-0.09%
2023/07/31	1	42.50	0	43.00	42.00	1	477	0.20%
2023/07/27	0	0.00	2	42.43	43.15	-2	505	-0.40%
2023/07/25	0	0.00	1	41.40	41.80	-1	512	-0.20%
2023/07/24	0	0.00	1	41.30	41.20	-1	514	-0.19%
2023/07/18	1	41.20	0	0.00	41.40	1	565	0.18%
2023/07/17	0	0.00	1	42.20	41.90	-1	574	-0.17%
2023/07/12	0	0.00	7	41.95	41.95	-7	607	-1.15%
2023/07/11	0	0.00	5	42.73	42.35	-5	615	-0.81%
2023/06/19	1	44.20	0	0.00	44.00	1	730	0.14%
2023/06/14	1	44.65	0	0.00	44.70	1	726	0.14%
2023/06/13	1	44.15	0	0.00	44.50	1	731	0.14%
2023/06/07	1	45.70	0	0.00	45.75	1	726	0.14%
2023/05/19	1	43.75	0	0.00	43.80	1	714	0.14%
2023/05/17	1	44.35	0	0.00	44.35	1	703	0.14%
2023/05/16	1	44.65	0	0.00	44.30	1	699	0.14%
2023/05/08	0	0.00	1	48.20	49.60	-1	527	-0.19%
2023/04/24	2	46.43	0	0.00	46.15	2	404	0.49%
2023/04/19	0	0.00	1	48.50	48.05	-1	354	-0.28%
2023/04/17	0	47.20	0	0.00	47.35	0	325	0.00%
2023/04/13	1	45.70	0	0.00	46.25	1	297	0.34%
2023/03/30	0	0.00	2	42.15	42.25	-2	206	-0.97%
2023/03/29	1	41.95	0	0.00	41.80	1	198	0.50%
2023/03/28	2	41.95	0	0.00	41.90	2	195	1.02%
2023/03/27	1	43.35	0	0.00	43.35	1	182	0.55%
2023/03/13	0	45.60	0	0.00	45.05	0	147	0.00%
2023/03/10	2	46.43	0	0.00	46.25	2	141	1.41%
2023/03/09	3	47.28	0	0.00	47.10	3	140	2.14%
2023/03/08	2	46.78	0	0.00	47.00	2	131	1.52%
2023/03/07	6	47.42	0	0.00	47.40	6	132	4.54%
2023/03/02	1	45.35	0	0.00	45.30	1	139	0.72%
2023/03/01	1	45.60	0	0.00	45.45	1	137	0.73%
2023/02/22	0	48.40	0	0.00	47.55	0	131	0.00%
2023/01/17	0	44.60	0	0.00	43.50	0	134	0.00%
2022/12/20	1	43.00	0	0.00	43.25	1	184	0.54%
2022/10/05	1	47.40	0	0.00	47.20	1	273	0.37%
2022/09/15	1	54.20	0	0.00	54.20	1	285	0.35%
2022/08/26	0	0.00	1	62.00	61.70	-1	254	-0.39%
2022/08/12	0	0.00	1	62.00	61.80	-1	247	-0.40%
2022/08/04	1	59.70	0	0.00	58.80	1	229	0.44%
2022/07/18	0	0.00	0	53.40	52.60	0	222	0.00%
2022/07/08	0	0.00	1	52.70	52.00	-1	239	-0.42%
2022/07/05	1	51.30	0	0.00	50.80	1	250	0.40%
2022/06/29	1	53.00	0	0.00	54.90	1	251	0.40%
2022/06/27	0	0.00	0	56.30	56.20	0	273	-0.01%
2022/06/14	1	60.70	0	0.00	60.80	1	300	0.33%
2022/06/02	1	64.40	0	0.00	64.50	1	395	0.25%
2022/06/01	0	0.00	1	64.30	64.50	-1	416	-0.24%
2022/05/30	0	0.00	1	63.10	63.20	-1	438	-0.23%
2022/05/24	1	61.50	0	0.00	60.10	1	483	0.21%
2022/05/20	1	62.10	0	0.00	62.00	1	503	0.20%
2022/05/19	0	0.00	5	61.00	61.40	-5	517	-0.97%
2022/05/17	0	0.00	1	62.30	62.20	-1	535	-0.19%
2022/05/16	1	61.70	0	0.00	61.20	1	542	0.18%
2022/04/25	1	64.20	0	0.00	63.90	1	739	0.14%
2022/04/20	0	0.00	1	68.30	68.20	-1	882	-0.11%
2022/04/15	2	67.35	1	68.80	67.90	1	1,096	0.09%
2022/04/08	0	0.00	2	72.30	72.30	-2	1,330	-0.15%
2022/03/31	6	75.20	4	74.30	73.70	2	1,644	0.12%
2022/03/29	0	0.00	5	72.90	73.20	-5	2,125	-0.24%
2022/03/08	5	73.90	0	0.00	73.20	5	2,591	0.19%
2022/03/03	1	81.90	0	0.00	81.80	1	2,614	0.04%
2022/03/02	1	80.90	0	0.00	80.90	1	2,638	0.04%
2022/03/01	1	81.60	0	0.00	81.60	1	2,722	0.04%
2022/02/25	0	0.00	5	80.90	80.50	-5	2,813	-0.18%
2022/02/09	5	86.70	0	0.00	86.80	5	2,757	0.18%
2022/02/07	5	81.80	1	82.60	83.50	4	2,695	0.15%
2022/01/21	1	80.40	1	82.50	80.40	0	2,658	0.00%
2022/01/13	1	87.20	1	86.00	85.00	0	2,574	0.00%
2022/01/12	0	0.00	1	88.80	90.10	-1	2,475	-0.04%
2022/01/11	1	87.10	0	0.00	86.90	1	2,356	0.04%
2021/12/27	0	0.00	6	93.50	95.30	-6	1,847	-0.32%
2021/12/24	0	0.00	25	93.68	94.20	-25	1,724	-1.45%
2021/12/23	2	90.70	10	89.55	89.50	-8	1,426	-0.56%
2021/12/22	39	86.76	0	0.00	88.00	39	1,235	3.16%
2021/12/14	0	0.00	18	77.08	77.00	-18	876	-2.05%
2021/12/10	18	79.46	0	0.00	79.10	18	867	2.07%
2021/12/03	1	78.60	1	79.10	80.90	0	783	0.00%
2021/11/25	0	0.00	10	79.20	78.70	-10	634	-1.58%
2021/11/23	10	75.70	0	0.00	74.60	10	456	2.19%
2021/11/18	0	0.00	1	71.20	70.60	-1	422	-0.24%
2021/10/29	1	68.60	0	0.00	68.80	1	638	0.16%
2021/09/01	1	76.40	1	77.30	77.50	0	1,466	0.00%
2021/08/25	1	74.00	1	73.80	73.80	0	1,502	0.00%
2021/08/16	0	0.00	10	71.49	71.20	-10	1,533	-0.65%
2021/08/10	10	77.86	0	0.00	77.00	10	1,511	0.66%
2021/08/06	0	0.00	1	81.70	82.20	-1	1,481	-0.07%
2021/08/03	0	0.00	35	81.28	80.70	-35	1,487	-2.35%
2021/08/02	0	0.00	5	78.38	79.20	-5	1,462	-0.34%
2021/07/29	1	77.60	1	77.70	78.10	0	1,466	0.00%
2021/07/26	5	78.38	0	0.00	77.80	5	1,465	0.34%
2021/07/23	0	0.00	1	76.50	76.20	-1	1,454	-0.07%
2021/07/22	5	76.66	0	0.00	76.70	5	1,451	0.34%
2021/07/21	5	75.80	0	0.00	74.30	5	1,446	0.35%
2021/07/15	5	79.86	0	0.00	79.80	5	1,467	0.34%
2021/07/14	5	79.84	0	0.00	79.50	5	1,476	0.34%
2021/07/13	6	82.50	0	0.00	80.40	6	1,506	0.40%
2021/07/12	10	80.98	10	83.80	83.70	0	1,460	0.00%
2021/07/07	15	80.83	23	81.74	81.50	-8	1,426	-0.56%
2021/07/06	1	79.70	0	0.00	80.10	1	1,375	0.07%
2021/07/05	18	80.40	0	0.00	81.00	18	1,396	1.29%
2021/04/21	0	78.40	0	0.00	77.90	0	2,691	0.00%
2021/04/19	0	80.85	0	0.00	77.90	0	2,689	0.00%
2021/04/16	1	82.10	0	0.00	82.00	1	2,658	0.04%
2021/04/15	0	82.80	0	0.00	82.50	0	2,682	0.00%
2021/03/16	0	78.80	0	0.00	78.30	0	2,867	0.00%
2021/03/15	0	80.00	0	0.00	77.60	0	2,903	0.00%
2021/03/05	0	77.00	0	0.00	75.60	0	3,024	0.00%
2021/03/04	0	80.00	0	0.00	77.50	0	3,073	0.00%
2021/03/03	0	75.20	0	0.00	78.10	0	3,087	0.00%
2021/02/25	2	78.60	2	80.60	82.10	0	3,012	0.00%
2021/02/05	0	70.10	0	0.00	68.20	0	3,045	0.00%
2021/02/04	0	68.10	0	0.00	67.50	0	3,098	0.00%
2021/02/02	0	69.00	0	0.00	68.20	0	3,146	0.00%
2021/01/13	0	0.00	1	66.00	65.90	-1	3,288	-0.03%
2020/12/22	0	0.00	1	52.20	51.90	-1	2,890	-0.03%
2020/12/18	1	58.10	1	57.30	57.30	0	2,832	0.00%
2020/12/17	2	56.90	1	56.50	56.50	1	2,816	0.04%
2020/12/15	0	0.00	6	55.50	54.80	-6	2,777	-0.22%
2020/12/10	4	61.00	1	60.60	60.00	3	2,613	0.11%
2020/12/07	3	58.50	0	0.00	58.10	3	2,671	0.11%
2020/12/03	0	0.00	1	57.50	56.60	-1	2,587	-0.04%
2020/12/01	1	56.80	0	0.00	57.50	1	2,568	0.04%
2020/11/30	0	0.00	2	54.90	54.90	-2	2,520	-0.08%
2020/11/27	1	52.60	0	0.00	52.40	1	2,467	0.04%
2020/11/26	2	51.35	1	51.90	52.50	1	2,444	0.04%
2020/11/17	1	49.90	1	48.10	50.00	0	2,365	0.00%
2020/11/16	0	0.00	2	47.85	49.10	-2	2,287	-0.09%
2020/11/13	0	0.00	1	47.25	46.10	-1	2,185	-0.05%
2020/11/12	0	0.00	4	44.35	44.10	-4	2,065	-0.19%
2020/11/10	2	43.70	0	0.00	42.65	2	2,008	0.10%
2020/11/05	2	42.55	0	0.00	41.30	2	1,815	0.11%
2020/09/14	0	0.00	5	37.56	37.80	-5	1,228	-0.41%
2020/09/11	5	37.77	0	0.00	37.15	5	1,205	0.41%
2020/09/10	8	38.57	8	38.81	39.95	0	1,133	0.00%
2020/09/02	2	37.10	2	36.70	36.65	0	911	0.00%
2020/08/31	0	0.00	1	36.60	36.60	-1	859	-0.12%
2020/08/26	1	37.10	0	0.00	37.45	1	775	0.13%
2020/07/30	2	29.20	2	29.68	30.95	0	305	0.00%
2020/07/29	0	0.00	22	27.88	28.25	-22	248	-8.86%
2020/07/28	0	0.00	1	27.45	26.75	-1	232	-0.43%
2020/07/24	2	26.55	0	0.00	26.75	2	226	0.88%
2020/07/23	0	0.00	3	27.50	27.30	-3	222	-1.35%
2020/07/20	0	0.00	3	26.75	26.95	-3	205	-1.46%
2020/07/14	0	0.00	1	27.35	27.00	-1	198	-0.50%
2020/07/10	1	27.10	6	27.05	27.00	-5	186	-2.68%
2020/07/09	8	25.58	0	0.00	25.50	8	163	4.90%
2020/06/23	6	26.79	0	0.00	26.00	6	143	4.18%
2020/06/12	1	24.30	0	0.00	24.50	1	131	0.76%
2020/06/11	1	25.30	0	0.00	24.75	1	131	0.76%
2020/06/09	12	25.48	0	0.00	25.35	12	135	8.84%
2020/06/04	3	25.77	0	0.00	25.70	3	136	2.20%
2020/06/03	0	0.00	9	26.08	26.30	-9	134	-6.67%
2020/06/02	1	24.85	0	0.00	25.00	1	122	0.81%
2020/06/01	1	25.10	0	0.00	25.10	1	122	0.82%
2020/05/14	3	24.52	0	0.00	24.50	3	112	2.67%
2020/03/27	0	22.15	0	0.00	21.70	0	156	0.00%
2020/03/25	0	21.80	0	0.00	21.35	0	157	0.00%
2020/03/16	0	23.50	0	0.00	22.90	0	150	0.00%
2020/03/12	0	25.40	0	0.00	25.15	0	149	0.00%
2020/03/10	0	26.80	0	0.00	26.50	0	149	0.00%
2020/03/06	0	27.60	0	0.00	26.80	0	146	0.00%
2020/03/05	0	27.20	0	0.00	27.20	0	146	0.00%
2020/01/30	1	29.00	0	0.00	28.95	1	160	0.62%
2020/01/20	0	0.00	5	31.42	31.55	-5	155	-3.21%
2020/01/17	2	30.40	0	0.00	30.70	2	156	1.28%
2020/01/16	2	30.38	0	0.00	30.40	2	166	1.20%
2020/01/10	1	30.50	0	0.00	30.60	1	185	0.54%
2020/01/06	0	0.00	4	31.33	31.40	-4	187	-2.14%
2020/01/02	0	0.00	1	30.90	30.90	-1	185	-0.54%
2019/12/30	2	30.48	0	0.00	30.35	2	182	1.09%
2019/12/20	1	30.30	0	0.00	30.70	1	182	0.55%
2019/12/19	6	30.55	0	0.00	30.55	6	180	3.33%
2019/12/09	0	0.00	5	30.57	30.30	-5	170	-2.94%
2019/10/02	6	25.44	0	0.00	25.95	6	70	8.54%
2019/04/12	7	29.72	7	29.05	29.00	0	98	0.00%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.00%
2019/03/13	0	27.90	0	0.00	28.10	0	73	0.00%
2019/03/04	0	27.70	0	0.00	27.50	0	71	0.00%
2019/02/26	0	27.55	0	0.00	27.30	0	69	0.00%
2019/01/10	0	0.00	1	25.00	25.00	-1	63	-1.58%
2019/01/09	1	25.00	0	0.00	25.10	1	65	1.52%
2018/10/24	0	0.00	1	24.30	24.25	-1	136	-0.73%
2018/10/11	1	25.65	0	0.00	25.65	1	152	0.66%
2018/07/11	0	0.00	3	35.70	35.55	-3	150	-1.99%
2018/06/29	1	36.35	0	0.00	36.40	1	209	0.48%
2018/04/12	3	40.40	0	0.00	39.55	3	259	1.16%
2018/01/24	0	0.00	5	40.20	40.25	-5	653	-0.76%
2018/01/05	0	0.00	1	42.20	42.20	-1	743	-0.13%