陽程 (3498)-美好-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	54.60	0	0.00	54.30	0	6,463	0.00%
2024/11/18	0	0.00	2	58.00	56.00	-2	6,558	-0.03%
2024/11/13	2	60.95	2	61.60	59.80	0	6,804	0.00%
2024/11/08	1	68.40	0	0.00	65.50	1	6,901	0.01%
2024/11/07	2	66.40	3	69.10	69.30	-1	6,727	-0.01%
2024/11/06	1	63.90	1	63.00	63.00	0	6,592	0.00%
2024/11/05	0	0.00	1	64.60	63.70	-1	6,592	-0.02%
2024/11/01	4	66.58	5	67.10	65.80	-1	6,547	-0.02%
2024/10/30	1	67.70	0	0.00	66.20	1	6,531	0.02%
2024/10/28	0	0.00	10	66.30	66.10	-10	6,526	-0.15%
2024/10/25	0	0.00	0	70.20	67.20	0	6,486	0.00%
2024/10/23	10	72.97	8	74.13	71.60	2	6,390	0.03%
2024/10/22	5	71.30	1	72.40	74.10	4	6,263	0.06%
2024/10/21	12	70.33	13	70.55	70.40	-1	6,205	-0.02%
2024/10/18	8	69.40	2	73.30	69.70	6	6,132	0.10%
2024/10/17	4	72.30	0	0.00	73.30	4	5,974	0.07%
2024/10/16	0	0.00	6	70.48	73.80	-6	5,687	-0.11%
2024/10/15	21	68.35	16	69.11	67.10	5	5,526	0.09%
2024/10/14	8	62.15	18	64.86	66.40	-10	4,937	-0.20%
2024/10/11	0	0.00	10	60.40	60.40	-10	4,538	-0.22%
2024/10/09	10	56.60	10	57.30	56.30	0	4,406	0.00%
2024/10/07	10	58.00	10	58.54	58.30	0	4,554	0.00%
2024/10/04	10	56.55	0	0.00	57.10	10	4,783	0.21%
2024/09/26	0	0.00	1	55.60	55.40	-1	5,372	-0.02%
2024/09/24	0	0.00	2	58.50	59.00	-2	5,539	-0.04%
2024/09/23	4	58.43	3	57.10	58.50	1	5,412	0.02%
2024/09/20	2	56.90	1	56.60	56.30	1	5,253	0.02%
2024/09/18	1	57.90	5	56.80	55.10	-4	5,474	-0.07%
2024/09/16	1	54.50	2	54.85	55.30	-1	5,320	-0.02%
2024/09/13	2	54.05	2	54.45	54.30	0	5,278	0.00%
2024/09/12	5	54.12	3	54.17	54.00	2	5,231	0.04%
2024/09/11	3	50.27	2	51.90	51.90	1	5,066	0.02%
2024/09/10	0	0.00	5	47.46	47.20	-5	5,019	-0.10%
2024/09/05	1	53.40	1	52.00	51.20	0	4,967	0.00%
2024/08/29	5	54.68	0	0.00	54.00	5	4,637	0.11%
2024/08/28	2	57.75	0	0.00	56.00	2	4,641	0.04%
2024/08/27	5	55.50	5	55.30	56.80	0	4,453	0.00%
2024/08/26	2	52.00	2	52.55	51.70	0	4,237	0.00%
2024/08/20	0	0.00	1	52.60	52.60	-1	4,288	-0.02%
2024/08/19	2	52.20	3	52.33	52.80	-1	4,229	-0.02%
2024/08/16	5	52.26	4	52.13	50.80	1	4,186	0.02%
2024/08/15	0	0.00	2	48.00	48.20	-2	4,035	-0.05%
2024/08/14	5	48.55	5	48.49	48.75	0	3,984	0.00%
2024/08/13	3	45.37	2	45.25	46.40	1	3,858	0.03%
2024/08/12	0	0.00	1	43.10	42.20	-1	3,867	-0.03%
2024/08/08	1	42.90	0	0.00	42.90	1	3,847	0.03%
2024/08/02	0	0.00	2	48.25	47.40	-2	3,809	-0.05%
2024/08/01	3	49.53	1	49.00	48.75	2	3,772	0.05%
2024/07/19	0	0.00	1	51.80	50.90	-1	3,484	-0.03%
2024/07/17	1	51.70	1	52.80	51.40	0	3,379	0.00%
2024/07/15	1	53.90	0	0.00	51.50	1	3,290	0.03%
2024/07/12	1	54.50	0	0.00	53.00	1	3,241	0.03%
2024/07/09	10	62.00	0	0.00	56.60	10	2,907	0.34%
2024/07/08	7	66.97	4	67.43	62.80	3	2,840	0.11%
2024/07/05	1	59.80	1	59.30	63.20	0	2,562	0.00%
2024/07/04	2	56.00	2	57.50	57.50	0	2,289	0.00%
2024/07/03	5	48.46	6.3	48.85	52.30	-1.3	2,214	-0.06%
2024/07/02	4	48.08	4	48.88	47.55	0	2,052	0.00%
2024/06/28	3.3	47.72	2	48.10	47.10	1.3	1,817	0.07%
2024/06/24	0	0.00	1	46.55	45.40	-1	1,604	-0.06%
2024/06/21	0	0.00	1	42.35	42.35	-1	1,342	-0.07%
2024/05/27	1	40.05	2	40.65	41.10	-1	1,481	-0.07%
2024/05/22	1	39.25	1	39.00	38.95	0	1,321	0.00%
2024/05/20	1	36.40	0	0.00	36.30	1	1,261	0.08%
2024/03/28	1	41.50	0	0.00	41.80	1	851	0.12%
2024/03/27	0	0.00	1	38.10	41.15	-1	689	-0.15%
2024/03/18	0	0.00	0	35.00	35.00	0	160	-0.02%
2024/02/29	0	0.00	0.7	31.30	31.30	-0.7	111	-0.60%
2024/02/21	0	31.45	0	0.00	30.45	0	111	0.00%
2023/09/22	1	32.65	0	0.00	32.65	1	307	0.32%
2023/08/01	0	0.00	1	37.45	38.25	-1	893	-0.11%
2023/07/31	0	0.00	2	37.68	37.65	-2	890	-0.22%
2023/07/27	0	0.00	1	38.50	38.70	-1	881	-0.11%
2023/07/14	0	0.00	2	40.00	40.20	-2	846	-0.24%
2023/07/13	2	39.80	1	40.10	39.40	1	842	0.12%
2023/07/10	2	41.20	0	0.00	40.75	2	817	0.24%
2023/07/06	0	0.00	1	41.95	41.75	-1	802	-0.12%
2023/07/05	1	43.45	0	0.00	43.05	1	795	0.13%
2023/07/04	1	43.50	0	0.00	43.55	1	782	0.13%
2023/06/21	2	48.50	0	0.00	48.40	2	687	0.29%
2023/06/15	1	48.45	2	48.17	47.90	-1	571	-0.18%
2023/06/14	1	46.95	0	0.00	46.10	1	504	0.20%
2023/06/13	0	46.10	1	47.00	45.05	-1	454	-0.22%
2023/06/12	1	42.70	0	0.00	43.70	1	319	0.31%
2023/03/31	0	35.95	0	0.00	35.35	0	298	0.00%
2023/03/27	0	37.75	0	0.00	35.80	0	307	0.00%
2023/03/01	0	35.00	0	0.00	35.30	0	339	0.00%
2023/02/22	0	34.55	0	0.00	34.10	0	334	0.00%
2023/02/14	0	34.40	0	0.00	33.90	0	361	0.00%
2022/12/22	0	0.00	1	36.55	36.25	-1	249	-0.40%
2022/12/05	0	0.00	1	33.80	33.75	-1	181	-0.55%
2022/12/02	1	33.80	0	0.00	33.65	1	179	0.56%
2022/10/07	5	26.29	5	26.60	26.60	0	123	0.00%
2022/08/12	0	0.00	1	28.75	29.00	-1	116	-0.86%
2022/05/30	2	28.30	0	0.00	28.25	2	67	2.95%
2022/03/28	0	29.95	0	0.00	30.00	0	87	0.00%
2021/07/27	1	38.55	0	0.00	38.05	1	346	0.29%
2021/07/12	1	43.40	1	44.20	43.30	0	328	0.00%
2021/04/14	0	45.30	0	0.00	42.50	0	823	0.00%
2021/04/12	0	48.65	0	0.00	45.70	0	974	0.00%
2021/04/09	0	0.00	1	46.80	46.65	-1	967	-0.10%
2021/04/07	1	46.00	0	0.00	46.00	1	918	0.11%
2021/03/18	0	0.00	1	46.20	46.25	-1	778	-0.13%
2021/03/17	1	42.05	0	0.00	42.05	1	717	0.14%
2021/03/15	0	41.65	0	0.00	40.15	0	721	0.00%
2021/03/05	0	40.80	0	0.00	40.20	0	787	0.00%
2021/03/04	0	42.40	0	0.00	40.50	0	807	0.00%
2021/03/03	0	40.10	0	0.00	41.25	0	814	0.00%
2021/02/05	0	39.60	0	0.00	38.60	0	925	0.00%
2021/02/04	0	38.85	0	0.00	38.45	0	956	0.00%
2021/02/02	0	39.30	0	0.00	38.75	0	997	0.00%
2021/01/06	0	0.00	8	49.77	49.10	-8	1,471	-0.54%
2021/01/05	9	47.91	1	47.95	47.95	8	1,405	0.57%
2020/12/23	0	0.00	0	41.10	41.50	0	1,639	0.00%
2020/12/09	0	0.00	0.1	43.00	43.00	-0.1	1,990	0.00%
2020/11/03	0	0.00	1	52.00	52.00	-1	1,881	-0.05%
2020/11/02	1	50.90	0	0.00	51.00	1	1,872	0.05%
2020/10/23	1	57.40	1	58.40	58.50	0	1,719	0.00%
2020/10/22	0	0.00	6	57.48	57.80	-6	1,644	-0.36%
2020/10/21	1	55.30	0	0.00	54.20	1	1,610	0.06%
2020/10/15	6	56.38	0	0.00	56.00	6	1,531	0.39%
2020/10/14	0	0.00	1	50.80	55.60	-1	1,449	-0.07%
2020/10/13	1	51.00	0	0.00	50.60	1	1,374	0.07%
2020/10/08	0	0.00	1	49.50	50.00	-1	1,305	-0.08%
2020/10/07	1	45.70	3	48.60	47.70	-2	1,257	-0.16%
2020/09/25	0	0.00	5	39.39	40.50	-5	1,232	-0.41%
2020/09/22	8	46.53	1	50.30	43.60	7	1,123	0.62%
2020/08/17	0	0.00	10	38.50	38.50	-10	1,109	-0.90%
2020/08/13	7	35.00	0	0.00	34.60	7	1,043	0.67%
2020/08/12	3	33.00	0	0.00	33.00	3	1,022	0.29%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/25	0	18.45	0	0.00	18.45	0	365	0.00%
2020/03/24	0	17.80	0	0.00	17.95	0	363	0.00%
2020/03/23	0	16.50	0	0.00	16.50	0	359	0.00%
2020/03/16	0	22.10	0	0.00	22.30	0	341	0.00%
2020/03/12	0	24.65	0	0.00	24.65	0	328	0.00%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/03/06	0	28.00	0	0.00	28.00	0	338	0.00%
2020/03/05	0	28.00	0	0.00	28.00	0	342	0.00%
2020/03/04	0	0.00	3	28.22	28.75	-3	334	-0.90%
2020/03/02	2	28.38	0	0.00	27.75	2	323	0.62%
2020/02/27	2	28.70	5	29.67	28.55	-3	317	-0.94%
2020/02/25	4	31.59	0	0.00	31.25	4	284	1.40%
2020/01/10	0	0.00	1	25.45	25.45	-1	125	-0.80%
2019/12/20	1	26.85	0	0.00	26.75	1	142	0.70%
2019/12/04	0	0.00	2	26.28	26.25	-2	175	-1.14%
2019/12/03	2	26.35	0	0.00	26.35	2	172	1.16%
2019/09/26	0	0.00	2	27.10	27.05	-2	149	-1.34%
2019/09/20	0	0.00	1	27.60	27.70	-1	129	-0.77%
2019/09/19	3	27.55	0	0.00	27.85	3	122	2.45%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.00%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.00%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.00%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.00%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.00%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.00%
2019/03/12	0	33.00	0	0.00	33.05	0	69	0.00%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.00%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.00%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/25	0	34.30	2	34.25	34.30	-2	81	-2.46%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2019/02/15	0	0.00	1	34.10	34.05	-1	82	-1.21%
2019/02/14	4	34.93	1	35.20	34.75	3	82	3.64%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2019/01/09	0	34.65	0	0.00	34.90	0	105	0.00%
2018/02/06	0	0.00	1	49.55	48.25	-1	431	-0.23%
2018/02/01	2	55.50	1	54.30	52.80	1	422	0.24%
2018/01/16	4	53.85	4	54.90	55.20	0	393	0.00%