位速 (3508)-美好-台中券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
28.65
漲跌
--
漲幅
0.00%
成交量
581張
產業
上櫃其他電子類股▼0.13%
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	27.65	27.30	-1	215	-0.46%
2024/10/23	1	28.25	0	28.20	28.10	1	213	0.47%
2024/10/08	0	0.00	1	27.00	27.10	-1	208	-0.48%
2024/10/07	1	27.20	0	0.00	27.85	1	211	0.47%
2024/08/02	0.5	28.90	0	0.00	27.50	0.5	538	0.09%
2024/06/21	0	0.00	1	32.50	32.30	-1	402	-0.25%
2024/06/19	0	0.00	1	28.20	28.20	-1	320	-0.31%
2024/06/11	1	27.20	0	0.00	27.60	1	330	0.30%
2024/04/01	0	26.70	0	0.00	27.00	0	291	0.00%
2024/02/21	0	27.00	0	0.00	26.85	0	179	0.00%
2024/02/20	0	0.00	2	27.00	27.05	-2	179	-1.11%
2023/12/13	0	0.00	1	28.15	28.20	-1	160	-0.62%
2023/11/20	1	29.40	0	0.00	29.35	1	203	0.49%
2023/10/13	0	0.00	1	29.10	29.05	-1	241	-0.41%
2023/10/12	1	29.60	0	0.00	29.20	1	265	0.38%
2023/09/21	0	0.00	1	31.20	30.50	-1	395	-0.25%
2023/07/26	2	31.03	0	0.00	30.85	2	519	0.39%
2023/07/24	0	0.00	1	31.40	31.20	-1	514	-0.19%
2023/07/14	0	0.00	1	35.80	35.65	-1	494	-0.20%
2023/07/10	0	0.00	5	31.00	30.60	-5	406	-1.23%
2023/06/20	0	0.00	1	32.15	32.25	-1	434	-0.23%
2023/06/19	5	32.90	0	0.00	32.35	5	438	1.14%
2023/06/16	1	32.90	0	0.00	32.95	1	437	0.23%
2023/06/13	1	32.50	0	0.00	32.45	1	438	0.23%
2023/03/31	0	36.05	0	0.00	35.85	0	1,082	0.00%
2023/03/29	0	0.00	2	36.10	35.50	-2	1,093	-0.18%
2023/03/24	0	37.10	0	0.00	36.70	0	1,187	0.00%
2023/03/10	0	0.00	1	38.50	38.20	-1	1,433	-0.07%
2023/03/09	1	39.70	0	0.00	39.60	1	1,474	0.07%
2023/03/07	1	38.80	0	0.00	38.60	1	1,495	0.07%
2023/02/24	1	39.75	0	0.00	39.35	1	1,478	0.07%
2023/02/22	0	38.50	0	0.00	38.60	0	1,408	0.00%
2023/02/16	0	39.70	0	0.00	38.40	0	1,386	0.00%
2023/01/16	0	0.00	3	35.70	35.50	-3	1,302	-0.23%
2022/12/30	0	0.00	3	38.95	38.95	-3	1,195	-0.25%
2022/12/20	3	38.52	0	0.00	36.80	3	1,147	0.26%
2022/12/05	0	0.00	1	40.00	38.90	-1	1,040	-0.10%
2022/12/02	1	37.85	0	0.00	39.70	1	987	0.10%
2022/11/30	0	0.00	2	35.15	35.75	-2	853	-0.23%
2022/11/29	1	32.25	0	0.00	32.50	1	813	0.12%
2022/11/04	0	0.00	3	33.57	34.00	-3	1,742	-0.17%
2022/11/03	2	33.53	0	0.00	34.00	2	1,885	0.11%
2022/10/28	0	0.00	5	26.25	26.60	-5	2,367	-0.21%
2022/10/26	0	0.00	4	26.55	26.10	-4	2,764	-0.14%
2022/09/26	0	0.00	5	32.01	30.70	-5	8,210	-0.06%
2022/09/23	0	0.00	9	33.60	33.35	-9	8,271	-0.11%
2022/09/21	0	0.00	5	35.35	35.20	-5	9,020	-0.06%
2022/09/14	0	0.00	2	36.20	37.95	-2	11,699	-0.02%
2022/09/13	2	38.25	0	0.00	37.80	2	11,722	0.02%
2022/09/01	0	0.00	1	38.95	38.95	-1	11,697	-0.01%
2022/08/31	1	40.50	0	0.00	40.35	1	11,683	0.01%
2022/08/29	0	0.00	1	37.35	38.50	-1	11,646	-0.01%
2022/08/26	6	40.17	0	0.00	40.00	6	11,626	0.05%
2022/08/16	0	0.00	1	42.40	41.70	-1	11,313	-0.01%
2022/08/15	0	0.00	10	41.55	42.95	-10	11,246	-0.09%
2022/08/12	0	0.00	1	42.35	42.05	-1	11,130	-0.01%
2022/08/11	1	43.60	0	0.00	42.30	1	11,029	0.01%
2022/08/08	0	0.00	4	41.50	41.65	-4	10,595	-0.04%
2022/08/05	5	41.60	0	0.00	41.50	5	10,501	0.05%
2022/08/04	0	0.00	1	41.90	40.30	-1	10,398	-0.01%
2022/08/03	1	44.90	0	0.00	43.55	1	10,184	0.01%
2022/08/01	1	46.10	1	45.05	45.05	0	9,828	0.00%
2022/07/29	3	44.85	6	45.23	45.10	-3	9,632	-0.03%
2022/07/28	13	46.44	5	46.61	45.15	8	9,340	0.09%
2022/07/25	1	45.50	3	45.22	45.75	-2	8,463	-0.02%
2022/07/22	5	46.34	3	46.00	45.10	2	8,209	0.02%
2022/07/21	4	45.45	5	45.72	45.20	-1	7,572	-0.01%
2022/07/20	2	43.70	2	44.30	43.20	0	6,773	0.00%
2022/07/19	6	45.38	1	44.10	43.20	5	6,290	0.08%
2022/07/18	0	0.00	2	47.60	47.60	-2	5,528	-0.04%
2022/07/15	7	42.64	6	42.89	43.30	1	5,415	0.02%
2022/07/14	1	42.85	0	0.00	43.70	1	5,338	0.02%
2022/07/13	5	40.93	5	40.13	39.85	0	5,225	0.00%
2022/07/12	0	0.00	1	39.10	38.50	-1	5,175	-0.02%
2022/07/11	1	38.05	1	39.00	38.40	0	5,165	0.00%
2022/07/05	1	42.80	1	40.10	42.60	0	5,017	0.00%
2022/07/04	9	37.86	1	38.30	39.30	8	4,913	0.16%
2022/07/01	9	37.73	0	0.00	37.75	9	4,865	0.18%
2022/06/28	13	42.19	5	42.17	41.50	8	4,078	0.20%
2022/06/27	1	39.90	1	39.90	39.90	0	3,043	0.00%
2022/06/24	4	34.70	1	33.30	36.30	3	3,025	0.10%
2022/06/23	1	32.15	4	31.03	33.00	-3	2,608	-0.12%
2022/06/21	1	27.45	1	27.70	28.60	0	1,659	0.00%
2022/06/20	1	27.30	0	0.00	26.00	1	1,662	0.06%
2022/06/09	1	33.85	1	33.70	34.00	0	1,853	0.00%
2022/05/30	0	0.00	1	34.00	33.85	-1	2,366	-0.04%
2022/05/27	1	34.30	0	0.00	33.45	1	2,572	0.04%
2022/05/06	1	33.90	0	0.00	34.30	1	4,482	0.02%
2022/05/05	0	0.00	1	35.55	35.10	-1	4,707	-0.02%
2022/05/04	1	35.00	0	0.00	35.45	1	4,885	0.02%
2022/05/03	1	33.80	2	34.28	34.40	-1	4,996	-0.02%
2022/04/29	0	0.00	1	36.25	34.10	-1	5,079	-0.02%
2022/04/28	1	34.50	0	0.00	33.70	1	5,145	0.02%
2022/04/27	0	0.00	1	33.20	33.80	-1	5,195	-0.02%
2022/04/21	1	37.90	0	0.00	37.90	1	5,586	0.02%
2022/04/20	0	0.00	1	38.80	38.10	-1	5,716	-0.02%
2022/04/19	2	38.40	3	39.83	38.20	-1	5,936	-0.02%
2022/04/18	1	38.20	1	39.40	38.15	0	6,056	0.00%
2022/04/15	3	39.28	0	0.00	39.00	3	6,127	0.05%
2022/04/14	0	0.00	1	41.60	41.20	-1	6,261	-0.02%
2022/04/13	1	42.30	0	0.00	42.05	1	6,422	0.02%
2022/04/12	1	41.35	1	41.70	41.00	0	6,559	0.00%
2022/04/01	2	42.80	0	0.00	43.10	2	7,147	0.03%
2022/03/22	0	0.00	1	42.25	42.90	-1	7,852	-0.01%
2022/03/21	1	43.80	0	0.00	42.00	1	8,740	0.01%
2022/03/18	0	0.00	2	41.40	42.45	-2	9,458	-0.02%
2022/03/15	0	0.00	2	40.10	39.30	-2	13,401	-0.01%
2022/03/08	0	0.00	1	42.95	41.85	-1	18,787	-0.01%
2022/03/07	0	0.00	1	46.05	44.20	-1	18,870	-0.01%
2022/03/03	1	51.30	2	50.00	49.45	-1	18,935	-0.01%
2022/03/02	2	50.10	0	46.60	49.35	2	18,785	0.01%
2022/02/25	2	46.80	1	45.45	45.20	1	18,660	0.01%
2022/02/23	1	47.25	0	0.00	47.90	1	18,715	0.01%
2022/02/18	0	0.00	1	48.00	48.90	-1	18,862	-0.01%
2022/02/17	0	0.00	1	48.20	48.40	-1	19,093	-0.01%
2022/02/16	1	48.00	0	0.00	48.35	1	20,235	0.00%
2022/02/15	5	47.40	5	46.55	45.95	0	21,622	0.00%
2022/02/14	1	47.60	9	46.80	46.65	-8	23,338	-0.03%
2022/02/10	1	51.80	1	52.90	51.20	0	24,983	0.00%
2022/02/09	3	52.17	0	0.00	51.90	3	25,107	0.01%
2022/02/08	1	49.65	0	0.00	49.20	1	25,122	0.00%
2022/02/07	0	0.00	1	44.50	48.70	-1	25,336	0.00%
2022/01/26	5	46.95	0	46.55	46.00	5	25,455	0.02%
2022/01/24	1	48.70	1	49.40	49.25	0	26,498	0.00%
2022/01/20	0	0.00	1	51.50	51.50	-1	26,667	0.00%
2022/01/17	1	54.20	0	0.00	53.80	1	27,382	0.00%
2022/01/13	0	0.00	2	52.70	54.00	-2	27,715	-0.01%
2022/01/12	8	56.93	5	56.22	54.70	3	27,639	0.01%
2022/01/11	5	55.10	0	0.00	55.00	5	27,401	0.02%
2022/01/10	1	58.40	1	58.60	58.60	0	27,261	0.00%
2022/01/07	0	0.00	1	57.81	58.20	-1	27,170	0.00%
2022/01/06	1	64.70	1	62.30	62.10	0	26,998	0.00%
2022/01/04	1	68.60	1	66.70	66.20	0	26,657	0.00%
2022/01/03	1	72.30	1	73.90	68.50	0	26,455	0.00%
2021/12/16	3	70.67	5	70.78	69.10	-2	25,719	-0.01%
2021/12/15	8	68.38	5	68.98	69.00	3	24,885	0.01%
2021/12/14	7	68.04	6	64.97	65.50	1	23,972	0.00%
2021/12/13	7	72.57	7	71.80	68.50	0	23,267	0.00%
2021/12/10	7	70.51	6.1	69.20	69.60	0.9	22,289	0.00%
2021/12/09	7.1	68.47	7	68.79	70.00	0.1	20,311	0.00%
2021/12/08	2.1	72.31	2.1	72.02	65.80	0	19,204	0.00%
2021/12/07	5	63.14	7	65.09	67.80	-2	17,027	-0.01%
2021/12/06	10.1	58.22	6	57.92	61.70	4.1	15,747	0.03%
2021/12/03	1	52.20	2	55.00	56.10	-1	14,291	-0.01%
2021/12/02	0	0.00	1	54.90	51.00	-1	13,989	-0.01%
2021/12/01	0	0.00	2	54.00	56.50	-2	13,671	-0.01%
2021/11/30	2	52.75	2	54.00	52.90	0	13,502	0.00%
2021/11/29	2	47.05	1	47.50	49.10	1	13,356	0.01%
2021/11/26	1	51.50	1	51.50	48.80	0	13,285	0.00%
2021/11/25	0	0.00	4	52.80	52.10	-4	13,211	-0.03%
2021/11/24	4	51.15	2	51.15	52.00	2	13,134	0.02%
2021/11/23	0	0.00	0	50.11	49.00	0	13,064	0.00%
2021/11/22	1	54.30	2	55.25	54.30	-1	12,932	-0.01%
2021/11/19	0.1	55.00	4	54.70	55.00	-4	12,867	-0.03%
2021/11/17	2	54.70	5	54.00	55.00	-3	12,670	-0.02%
2021/11/16	7	55.16	7	53.97	53.40	0	12,508	0.00%
2021/11/15	6	57.93	7	58.31	59.20	-1	12,221	-0.01%
2021/11/12	9	52.23	6	52.68	53.90	3	10,981	0.03%
2021/11/11	16	46.59	9	47.49	49.00	7	9,374	0.07%
2021/11/10	8.1	42.98	7	43.64	44.55	1.1	7,524	0.01%
2021/11/09	8	38.34	9	39.61	40.50	-1	6,650	-0.02%
2021/11/08	5	35.30	3	35.72	36.85	2	5,681	0.04%
2021/11/05	1	33.85	0	0.00	33.50	1	5,175	0.02%
2021/11/04	0	0.00	4	33.69	33.25	-4	4,679	-0.09%
2021/11/03	3	33.90	3	34.00	35.20	0	4,353	0.00%
2021/11/02	7	35.86	9	36.08	35.00	-2	4,000	-0.05%
2021/11/01	12	33.68	6	33.93	34.20	6	3,237	0.19%
2021/10/29	6	29.95	11	30.55	31.10	-5	2,623	-0.19%
2021/10/27	8	29.26	7	29.31	29.50	1	2,174	0.05%
2021/10/26	2	26.85	3	27.53	28.25	-1	1,615	-0.06%
2021/10/25	0	0.00	1	25.70	25.70	-1	1,366	-0.07%
2021/10/22	4	26.35	4	26.16	26.15	0	1,234	0.00%
2021/10/21	0	0.00	6	23.58	24.65	-6	743	-0.81%
2021/10/20	5	22.34	18	22.40	22.45	-13	575	-2.26%
2021/09/23	3	20.15	0	0.00	20.00	3	765	0.39%
2021/09/15	7	19.41	0	0.00	20.80	7	726	0.96%
2021/08/10	0	0.00	2	20.85	20.85	-2	732	-0.27%
2021/08/06	9	22.83	0	0.00	22.30	9	755	1.19%
2021/08/05	2	22.80	0	0.00	22.85	2	765	0.26%
2021/08/04	0	0.00	1	23.10	23.20	-1	788	-0.13%
2021/07/28	0	0.00	17	21.71	21.70	-17	838	-2.03%
2021/07/22	0	0.00	1	22.40	22.25	-1	877	-0.11%
2021/07/19	3	23.10	0	0.00	23.45	3	897	0.33%
2021/07/12	0	0.00	3	23.00	23.20	-3	1,017	-0.29%
2021/07/09	0	0.00	1	22.80	22.80	-1	1,043	-0.10%
2021/06/25	0	0.00	1	22.65	22.40	-1	1,772	-0.06%
2021/06/24	0	0.00	1	22.05	22.40	-1	1,777	-0.06%
2021/06/23	2	21.65	0	0.00	21.70	2	1,792	0.11%
2021/05/28	17	22.81	0	0.00	22.45	17	2,065	0.82%
2021/05/03	2	26.50	0	0.00	26.30	2	2,280	0.09%
2021/04/29	5	27.80	0	0.00	27.80	5	2,276	0.22%
2021/04/28	1	28.70	0	0.00	28.60	1	2,272	0.04%
2021/04/26	2	28.70	0	0.00	28.65	2	2,270	0.09%
2021/04/20	0	0.00	2	30.30	30.45	-2	2,260	-0.09%
2021/04/19	2	28.90	0	0.00	28.80	2	2,245	0.09%
2021/04/13	0	0.00	1	31.25	30.50	-1	2,271	-0.04%
2021/04/01	0	26.45	0	0.00	26.35	0	1,970	0.00%
2021/03/26	0	25.20	0	0.00	25.00	0	2,089	0.00%
2021/03/15	0	25.80	0	0.00	25.75	0	3,640	0.00%
2021/03/05	0	25.60	0	0.00	24.60	0	4,003	0.00%
2021/03/04	0	25.27	0	0.00	24.70	0	3,923	0.00%
2021/03/03	0	25.50	0	0.00	24.60	0	3,913	0.00%
2021/02/23	2	26.30	0	0.00	25.20	2	3,842	0.05%
2021/02/05	0	21.85	0	0.00	21.05	0	3,611	0.00%
2021/02/04	0	22.50	0	0.00	21.60	0	3,614	0.00%
2021/02/02	0	22.50	0	0.00	21.25	0	3,616	0.00%
2021/01/14	2	23.68	2	23.58	23.70	0	3,414	0.00%
2021/01/13	3	23.47	3	23.60	23.30	0	3,388	0.00%
2021/01/12	5	24.08	4	23.74	23.20	1	3,365	0.03%
2021/01/11	2	24.93	4	24.49	24.55	-2	3,332	-0.06%
2021/01/08	7	24.72	7	24.52	24.25	0	3,282	0.00%
2021/01/07	2	26.25	0	0.00	25.60	2	3,242	0.06%
2021/01/06	0	0.00	4	27.09	25.80	-4	3,218	-0.12%
2021/01/05	8	27.46	6	27.35	26.80	2	3,121	0.06%
2020/12/23	1	24.25	1	24.20	24.00	0	2,588	0.00%
2020/12/22	2	24.63	1	24.80	23.80	1	2,565	0.04%
2020/12/21	0	0.00	4	25.04	24.60	-4	2,525	-0.16%
2020/12/16	5	30.59	1	30.60	27.10	4	2,119	0.19%
2020/12/08	1	24.00	0	0.00	24.00	1	814	0.12%
2020/11/19	0	0.00	1	18.40	18.40	-1	647	-0.15%
2020/11/18	0	0.00	2	17.90	18.15	-2	635	-0.31%
2020/11/12	1	17.60	0	0.00	17.45	1	612	0.16%
2020/11/02	0	0.00	1	16.40	16.40	-1	580	-0.17%
2020/10/26	1	17.65	0	0.00	17.50	1	579	0.17%
2020/10/21	2	18.10	0	0.00	18.10	2	587	0.34%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/24	0	13.25	0	0.00	12.40	0	752	0.00%
2020/03/16	0	15.50	0	0.00	15.50	0	748	0.00%
2020/03/12	0	18.65	0	0.00	18.65	0	724	0.00%
2020/03/10	0	22.70	0	0.00	21.30	0	705	0.00%
2020/03/06	0	23.45	0	0.00	22.15	0	683	0.00%
2020/03/05	0	23.75	0	0.00	22.50	0	684	0.00%
2019/12/03	0	0.00	8	27.60	27.65	-8	355	-2.25%
2019/10/30	1	31.15	1	31.10	30.90	0	562	0.00%
2019/10/02	0	0.00	2	30.65	30.85	-2	575	-0.35%
2019/09/05	2	34.05	0	0.00	33.40	2	640	0.31%
2019/08/08	0	0.00	1	31.10	31.00	-1	549	-0.18%
2019/07/09	0	0.00	1	33.70	34.90	-1	1,236	-0.08%
2019/07/03	0	0.00	1	33.45	33.30	-1	1,430	-0.07%
2019/06/27	1	33.95	1	34.15	33.50	0	1,613	0.00%
2019/06/17	2	31.40	0	0.00	31.40	2	1,994	0.10%
2019/06/03	3	30.80	3	30.78	30.60	0	2,223	0.00%
2019/05/31	4	30.90	4	30.99	31.50	0	2,238	0.00%
2019/04/26	1	40.00	1	40.45	39.75	0	2,629	0.00%
2019/04/19	0	0.00	1	39.70	38.30	-1	2,455	-0.04%
2019/04/17	1	41.40	0	0.00	41.15	1	2,387	0.04%
2019/04/16	8	38.45	1	41.00	40.20	7	2,311	0.30%
2019/04/10	0	38.45	0	0.00	38.45	0	2,081	0.00%
2019/04/09	0	0.00	4	37.89	37.95	-4	1,987	-0.20%
2019/04/08	4	38.59	1	38.15	37.85	3	1,962	0.15%
2019/04/03	1	37.90	4	37.35	38.40	-3	1,917	-0.16%
2019/04/02	4	37.23	0	0.00	37.00	4	1,852	0.22%
2019/03/28	1	38.90	1	38.80	37.10	0	1,771	0.00%
2019/03/27	2	38.23	1	38.60	38.40	1	1,696	0.06%
2019/03/26	0	0.00	4	35.90	36.85	-4	1,524	-0.26%
2019/03/22	2	34.95	0	0.00	34.40	2	1,429	0.14%
2019/03/20	1	35.00	0	0.00	34.65	1	1,464	0.07%
2019/03/19	0	35.15	1	36.55	35.00	-1	1,463	-0.07%
2019/03/15	0	35.20	0	0.00	33.00	0	1,314	0.00%
2019/03/13	0	33.20	0	0.00	32.65	0	1,331	0.00%
2019/03/12	0	33.80	0	0.00	33.20	0	1,343	0.00%
2019/03/07	0	0.00	1	34.00	33.05	-1	1,442	-0.07%
2019/02/27	2	35.38	0	0.00	34.40	2	1,459	0.14%
2019/02/26	2	36.35	1	36.60	35.30	1	1,439	0.07%
2019/02/25	0	35.00	0	0.00	34.55	0	1,358	0.00%
2019/02/22	0	33.60	0	0.00	33.60	0	1,347	0.00%
2019/02/13	0	0.00	1	33.85	33.35	-1	1,372	-0.07%
2019/01/25	1	32.80	0	0.00	32.35	1	1,368	0.07%
2019/01/18	1	32.55	1	32.70	33.50	0	1,376	0.00%
2019/01/15	0	0.00	1	29.50	29.40	-1	1,252	-0.08%
2019/01/14	1	29.55	0	0.00	29.00	1	1,258	0.08%
2018/11/21	0	0.00	1	34.25	34.30	-1	1,580	-0.06%
2018/11/19	1	33.95	0	0.00	33.95	1	1,540	0.06%
2018/11/16	1	32.80	1	32.50	31.80	0	1,502	0.00%
2018/11/15	0	0.00	1	28.80	31.25	-1	1,447	-0.07%
2018/11/13	0	0.00	1	29.10	28.90	-1	1,449	-0.07%
2018/11/12	2	28.65	0	0.00	28.30	2	1,453	0.14%
2018/10/09	0	0.00	1	32.05	31.00	-1	1,865	-0.05%
2018/10/03	1	41.50	0	0.00	40.00	1	2,017	0.05%
2018/09/13	0	0.00	1	41.50	40.30	-1	3,854	-0.03%
2018/08/29	1	49.55	0	0.00	49.45	1	4,622	0.02%
2018/08/02	0	0.00	15	58.02	58.20	-15	6,040	-0.25%
2018/08/01	0	0.00	1	61.40	61.20	-1	6,020	-0.02%
2018/07/31	0	0.00	1	61.10	60.90	-1	6,046	-0.02%
2018/07/23	15	59.30	0	0.00	59.50	15	6,104	0.25%
2018/07/13	0	0.00	1	65.20	64.20	-1	5,941	-0.02%
2018/07/12	1	63.30	0	0.00	63.70	1	5,906	0.02%
2018/07/10	1	66.00	0	0.00	64.50	1	5,781	0.02%
2018/07/09	0	0.00	1	66.30	65.30	-1	5,750	-0.02%
2018/07/06	1	65.80	2	66.35	67.40	-1	5,721	-0.02%
2018/07/05	1	66.50	0	0.00	66.50	1	5,655	0.02%
2018/07/04	1	68.70	1	67.10	68.20	0	5,609	0.00%
2018/07/03	2	69.05	0	0.00	65.90	2	5,540	0.04%
2018/06/28	0	0.00	1	75.00	70.90	-1	5,288	-0.02%
2018/06/27	3	69.83	2	70.90	72.70	1	4,922	0.02%
2018/06/26	0	0.00	2	66.80	66.10	-2	4,628	-0.04%
2018/06/25	3	66.87	6	66.92	66.80	-3	4,457	-0.07%
2018/06/21	0	0.00	1	65.00	65.80	-1	4,197	-0.02%
2018/06/19	1	62.40	0	0.00	63.10	1	4,123	0.02%
2018/06/13	0	0.00	1	64.60	63.80	-1	4,244	-0.02%
2018/06/12	1	66.50	1	66.30	65.10	0	4,152	0.00%
2018/06/08	5	58.94	0	0.00	58.00	5	3,810	0.13%
2018/05/31	0	0.00	4	65.20	62.20	-4	3,498	-0.11%
2018/05/30	4	64.93	5	63.70	63.60	-1	3,439	-0.03%
2018/05/29	2	61.70	1	63.50	62.00	1	3,306	0.03%
2018/05/28	6	62.22	2	62.20	62.30	4	3,317	0.12%
2018/05/25	3	58.47	2	59.50	58.60	1	3,125	0.03%
2018/05/23	1	51.30	1	52.10	53.20	0	2,658	0.00%
2018/05/16	1	48.60	1	48.30	48.20	0	2,528	0.00%
2018/05/07	0	0.00	3	51.10	50.90	-3	2,613	-0.11%
2018/05/04	0	0.00	1	48.30	48.00	-1	2,515	-0.04%
2018/04/17	0	0.00	1	47.00	46.85	-1	2,719	-0.04%
2018/04/16	1	45.80	0	0.00	45.75	1	2,727	0.04%
2018/04/13	0	0.00	1	46.40	46.10	-1	2,811	-0.04%
2018/04/12	1	46.10	0	0.00	46.10	1	2,949	0.03%
2018/04/11	1	46.50	0	0.00	46.45	1	2,996	0.03%
2018/03/31	0	0.00	1	51.30	50.00	-1	3,485	-0.03%
2018/03/29	0	0.00	1	48.60	48.30	-1	3,442	-0.03%
2018/03/28	0	0.00	1	49.95	49.20	-1	3,454	-0.03%
2018/03/23	1	46.35	0	0.00	45.90	1	3,513	0.03%
2018/03/21	7	50.78	8	50.61	48.50	-1	3,555	-0.03%
2018/03/20	0	0.00	2	49.58	49.95	-2	3,537	-0.06%
2018/03/02	1	47.55	0	0.00	47.00	1	4,706	0.02%
2018/02/27	0	0.00	1	43.85	43.85	-1	4,690	-0.02%
2018/02/12	1	39.00	1	38.85	38.65	0	4,910	0.00%
2018/02/06	4	39.24	0	0.00	39.30	4	5,057	0.08%
2018/02/02	1	46.40	0	0.00	45.10	1	5,018	0.02%
2018/01/25	1	47.75	0	0.00	48.40	1	5,076	0.02%
2018/01/24	1	53.10	0	0.00	52.30	1	5,033	0.02%
2018/01/11	1	56.80	1	52.50	51.90	0	6,023	0.00%
2018/01/09	1	58.50	0	0.00	57.00	1	5,983	0.02%
2018/01/08	0	0.00	3	57.20	56.00	-3	5,953	-0.05%
2018/01/05	1	55.90	2	55.90	55.70	-1	5,948	-0.02%
2018/01/04	4	54.85	2	56.55	55.70	2	6,082	0.03%
2018/01/03	2	53.90	3	55.03	54.70	-1	5,946	-0.02%
2018/01/02	1	50.70	1	53.50	54.00	0	5,866	0.00%