世禾 (3551)-美好-台中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	145.50	0	0.00	141.50	1	2,101	0.05%
2024/10/28	4	145.25	4	147.50	152.00	0	1,853	0.00%
2024/10/25	3	144.50	3	145.17	145.00	0	1,670	0.00%
2024/10/24	6	140.17	5	139.00	138.00	1	1,490	0.07%
2024/10/23	1	141.50	2	144.00	146.50	-1	1,148	-0.09%
2024/10/22	1	136.50	0	0.00	133.50	1	1,027	0.10%
2024/10/21	4	135.13	1	133.50	135.50	3	916	0.33%
2024/10/18	1	122.00	1	125.00	123.50	0	774	0.00%
2024/10/15	1	110.00	1	113.00	110.00	0	560	0.00%
2024/05/14	0	0.00	1	109.00	110.00	-1	1,678	-0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/03/29	4	120.75	4	124.00	129.00	0	1,343	0.00%
2024/02/29	0	0.00	1	125.00	126.50	-1	822	-0.12%
2024/02/27	1	128.00	10	127.00	122.50	-9	812	-1.11%
2024/02/26	11	125.00	0	0.00	126.00	11	774	1.42%
2024/02/22	0	0.00	70	121.80	124.50	-70	643	-10.89%
2024/02/21	0	0.00	10	114.50	116.50	-10	535	-1.87%
2024/02/20	80	105.13	0	0.00	106.00	80	475	16.82%
2024/01/22	0	0.00	0	90.53	90.50	0	313	-0.01%
2024/01/19	1	88.10	1	88.20	87.20	0	300	0.00%
2024/01/04	0	0.00	0	88.00	88.80	0	244	0.00%
2023/12/29	0	0.00	0	86.30	84.60	0	221	-0.01%
2023/12/28	0	0.00	0	85.10	85.50	0	212	0.00%
2023/11/24	0	0.00	0	80.40	79.60	0	129	-0.02%
2023/11/21	0	0.00	2	73.30	73.80	-2	104	-1.91%
2023/11/15	2	72.90	0	0.00	72.80	2	102	1.94%
2023/09/14	0	0.00	2	74.90	75.70	-2	217	-0.92%
2023/07/10	1	71.20	1	70.80	70.80	0	168	0.00%
2023/06/12	0	0.00	3	69.50	70.80	-3	110	-2.71%
2023/06/09	0	0.00	20	69.54	69.40	-20	98	-20.39%
2023/06/07	20	65.67	0	0.00	66.20	20	80	24.92%
2022/08/26	0	0.00	3	59.00	60.00	-3	141	-2.12%
2022/08/12	1	58.40	0	0.00	58.60	1	140	0.71%
2022/07/26	2	54.60	0	0.00	54.40	2	154	1.30%
2022/07/06	0	0.00	6	53.20	53.30	-6	150	-3.98%
2022/07/01	0	0.00	5	59.50	58.70	-5	148	-3.36%
2022/06/23	0	0.00	2	62.00	61.80	-2	153	-1.30%
2022/06/22	3	65.30	0	0.00	63.50	3	173	1.73%
2022/06/21	2	65.80	0	0.00	65.90	2	176	1.13%
2022/06/20	9	65.16	0	0.00	65.80	9	177	5.07%
2022/06/17	0	0.00	1	66.00	66.60	-1	176	-0.57%
2022/06/15	0	0.00	5	67.00	67.20	-5	180	-2.77%
2022/04/27	0	0.00	2	63.00	63.00	-2	318	-0.63%
2022/04/26	0	0.00	4	62.55	62.90	-4	357	-1.12%
2022/02/23	0	0.00	10	72.35	72.70	-10	980	-1.02%
2022/01/24	0	0.00	2	69.80	70.20	-2	1,143	-0.17%
2022/01/18	0	0.00	1	75.00	75.60	-1	1,121	-0.09%
2022/01/17	0	0.00	1	73.00	72.50	-1	1,137	-0.09%
2022/01/07	1	72.00	1	71.60	72.30	0	1,209	0.00%
2022/01/06	2	73.00	1	73.80	73.30	1	1,197	0.08%
2022/01/05	7	74.53	0	0.00	73.80	7	1,199	0.58%
2022/01/04	1	72.70	0	0.00	73.30	1	1,211	0.08%
2021/12/29	0	0.00	1	75.50	77.00	-1	1,231	-0.08%
2021/12/13	2	69.40	0	0.00	69.90	2	1,318	0.15%
2021/12/08	0	0.00	1	70.00	70.20	-1	1,318	-0.08%
2021/11/26	3	72.43	0	0.00	69.40	3	1,385	0.22%
2021/11/25	1	76.80	1	78.60	76.70	0	1,323	0.00%
2021/11/24	0	0.00	3	72.63	74.00	-3	1,269	-0.24%
2021/11/23	1	70.00	0	0.00	70.60	1	1,222	0.08%
2021/11/16	0	0.00	1	71.50	69.80	-1	1,601	-0.06%
2021/11/11	1	68.90	0	0.00	69.10	1	1,821	0.05%
2021/11/03	0	0.00	1	72.50	72.50	-1	1,775	-0.06%
2021/10/22	0	0.00	1	71.00	73.90	-1	1,634	-0.06%
2021/10/13	1	63.30	0	0.00	63.70	1	1,608	0.06%
2021/10/06	2	68.00	0	0.00	67.30	2	1,649	0.12%
2021/10/05	1	65.60	0	0.00	71.70	1	1,586	0.06%
2021/10/01	1	66.00	0	0.00	65.50	1	1,499	0.07%
2021/09/30	2	67.40	3	66.77	68.00	-1	1,465	-0.07%
2021/09/29	2	65.05	0	0.00	66.50	2	1,441	0.14%
2021/09/28	0	0.00	4	67.23	68.90	-4	1,421	-0.28%
2021/09/16	1	61.50	0	0.00	61.50	1	1,362	0.07%
2021/09/15	2	61.45	0	0.00	62.50	2	1,355	0.15%
2021/09/13	5	61.76	1	61.80	61.70	4	1,342	0.30%
2021/09/10	1	61.20	0	0.00	61.90	1	1,337	0.07%
2021/09/07	1	60.50	0	0.00	60.90	1	1,313	0.08%
2021/09/06	3	65.23	0	0.00	64.70	3	1,287	0.23%
2021/09/03	2	67.35	2	65.90	66.30	0	1,264	0.00%
2021/09/02	1	63.30	0	0.00	63.80	1	1,213	0.08%
2021/08/31	1	63.30	0	0.00	63.80	1	1,184	0.08%
2021/08/27	1	66.20	0	0.00	66.20	1	1,140	0.09%
2021/08/26	0	0.00	1	66.20	65.30	-1	1,110	-0.09%
2021/08/25	1	68.20	0	0.00	67.50	1	1,075	0.09%
2021/08/24	1	67.00	0	0.00	69.90	1	1,000	0.10%
2021/08/23	3	68.30	1	70.80	68.10	2	932	0.21%
2021/08/17	0	0.00	1	65.00	63.10	-1	528	-0.19%
2021/08/13	0	0.00	7	61.50	59.70	-7	393	-1.78%
2021/07/29	0	0.00	2	58.20	58.60	-2	395	-0.51%
2021/07/28	2	57.50	0	0.00	58.00	2	396	0.50%
2021/07/21	2	60.90	0	0.00	60.40	2	378	0.53%
2021/07/19	0	0.00	1	61.20	61.60	-1	352	-0.28%
2021/07/16	7	61.11	0	0.00	60.80	7	332	2.11%
2021/04/14	0	0.00	2	57.10	57.20	-2	425	-0.47%
2021/04/13	5	59.20	4	59.85	58.50	1	413	0.24%
2021/04/12	3	60.10	1	61.10	59.40	2	403	0.50%
2021/04/08	1	63.50	2	63.45	61.40	-1	357	-0.28%
2021/02/24	0	0.00	5	51.70	50.90	-5	264	-1.89%
2021/02/23	0	0.00	3	52.20	52.00	-3	263	-1.14%
2021/01/26	0	0.00	1	50.10	50.20	-1	319	-0.31%
2021/01/22	0	0.00	1	50.10	50.00	-1	316	-0.32%
2021/01/13	1	51.20	0	0.00	50.90	1	507	0.20%
2021/01/11	4	52.30	0	0.00	53.00	4	502	0.80%
2020/11/04	0	0.00	3	51.60	52.00	-3	593	-0.51%
2020/10/22	13	54.43	19	53.41	53.00	-6	663	-0.90%
2020/10/21	0	0.00	55	51.43	51.40	-55	577	-9.53%
2020/10/06	0	0.00	2	46.70	46.95	-2	924	-0.22%
2020/09/16	0	0.00	1	50.30	49.85	-1	1,670	-0.06%
2020/09/04	5	51.00	20	50.86	51.60	-15	1,700	-0.88%
2020/09/01	5	52.78	0	0.00	52.20	5	1,700	0.29%
2020/08/31	20	53.00	0	0.00	52.40	20	1,706	1.17%
2020/08/27	20	53.59	37	53.00	53.20	-17	1,701	-1.00%
2020/08/25	0	0.00	10	49.05	49.20	-10	1,658	-0.60%
2020/08/24	10	47.91	0	0.00	48.00	10	1,673	0.60%
2020/08/20	0	0.00	15	45.70	45.50	-15	1,797	-0.83%
2020/08/19	1	49.00	0	0.00	48.90	1	1,795	0.06%
2020/08/18	0	0.00	4	50.20	50.00	-4	1,794	-0.22%
2020/08/17	0	0.00	6	51.30	50.90	-6	1,796	-0.33%
2020/08/14	6	50.20	0	0.00	51.20	6	1,801	0.33%
2020/08/12	10	50.30	0	0.00	50.20	10	1,799	0.56%
2020/08/05	3	53.00	8	53.14	52.80	-5	1,858	-0.27%
2020/08/04	5	51.00	0	0.00	51.00	5	1,878	0.27%
2020/07/30	0	0.00	7	50.80	51.70	-7	1,916	-0.37%
2020/07/28	3	53.43	0	0.00	50.30	3	1,903	0.16%
2020/07/27	7	57.33	42	58.04	55.50	-35	1,868	-1.87%
2020/07/24	16	56.58	7	57.61	57.10	9	1,817	0.50%
2020/07/23	11	56.70	0	0.00	55.90	11	1,762	0.62%
2020/07/22	32	56.84	5	56.70	56.50	27	1,755	1.54%
2020/07/21	29	56.21	0	0.00	55.90	29	1,739	1.67%
2020/07/20	14	55.45	0	0.00	55.20	14	1,725	0.81%
2020/07/17	1	57.40	1	58.50	55.00	0	1,711	0.00%
2020/07/16	2	57.65	20	58.58	58.00	-18	1,680	-1.07%
2020/07/14	18	57.00	0	0.00	55.30	18	1,545	1.16%
2020/07/13	8	57.80	1	58.60	57.20	7	1,521	0.46%
2020/07/10	10	59.00	5	59.00	57.70	5	1,497	0.33%
2020/07/09	16	64.84	3	62.70	62.50	13	1,448	0.90%
2020/07/08	10	60.35	32	60.06	62.70	-22	1,297	-1.70%
2020/07/07	30	54.50	2	55.70	57.00	28	1,131	2.47%
2020/07/06	0	0.00	2	54.00	53.60	-2	1,002	-0.20%
2020/07/03	2	51.70	2	51.70	51.70	0	954	0.00%
2020/07/02	6	50.82	5	51.16	51.70	1	955	0.10%
2020/06/02	5	47.50	0	0.00	46.55	5	1,030	0.49%
2020/05/18	0	41.50	0	0.00	41.25	0	872	0.01%
2020/02/14	0	0.00	1	50.50	50.50	-1	1,878	-0.05%
2020/02/13	2	51.90	0	0.00	50.60	2	1,871	0.11%
2020/01/17	2	54.90	10	54.40	53.40	-8	1,698	-0.47%
2019/12/26	1	55.00	0	0.00	54.50	1	1,444	0.07%
2019/12/20	0	0.00	2	51.30	51.00	-2	1,143	-0.17%
2019/12/19	5	50.30	0	0.00	50.00	5	1,119	0.45%
2019/12/16	5	52.80	0	0.00	51.60	5	1,066	0.47%
2019/12/13	2	52.80	0	0.00	51.60	2	1,037	0.19%
2019/12/12	0	0.00	1	50.60	51.60	-1	977	-0.10%
2019/12/06	0	0.00	1	50.00	49.75	-1	781	-0.13%
2019/12/03	1	48.55	0	0.00	47.55	1	560	0.18%
2019/11/28	1	49.45	1	50.30	48.60	0	479	0.00%
2019/11/26	1	47.80	1	49.00	47.20	0	367	0.00%
2019/11/19	0	0.00	1	46.60	46.50	-1	226	-0.44%
2019/11/18	1	48.05	0	0.00	47.80	1	203	0.49%
2019/07/11	0.1	47.15	0	0.00	46.95	0.1	434	0.01%
2019/05/10	1	43.70	0	0.00	44.10	1	877	0.11%
2019/04/23	0	0.00	1	53.50	50.50	-1	783	-0.13%
2019/04/22	1	52.90	1	53.70	52.20	0	765	0.00%
2019/04/19	2	52.50	1	52.30	53.50	1	748	0.13%
2019/04/18	0	0.00	1	52.90	54.00	-1	696	-0.14%
2019/04/16	1	51.90	0	0.00	52.30	1	605	0.17%
2019/04/08	0	0.00	7	46.94	49.90	-7	340	-2.06%
2019/04/03	7	44.20	0	0.00	46.30	7	241	2.89%
2018/11/23	1	31.20	0	0.00	31.10	1	104	0.96%
2018/07/27	0	0.00	2	32.10	32.10	-2	118	-1.68%
2018/07/16	2	32.50	0	0.00	32.50	2	126	1.59%
2018/02/23	1	38.65	1	39.00	39.00	0	222	0.00%
2018/02/22	0	0.00	1	38.05	38.05	-1	260	-0.38%
2018/02/21	1	38.35	0	0.00	38.55	1	262	0.38%