艾笛森 (3591)-美好-台中券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
26.30
漲跌
▲0.45
漲幅
+1.74%
成交量
2,323張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	26.50	0	0.00	26.30	2	2,974	0.07%
2024/10/25	0	0.00	5	26.50	26.85	-5	2,890	-0.17%
2024/10/24	2	27.00	2	27.20	26.70	0	2,841	0.00%
2024/10/23	5	27.26	0	27.25	26.80	5	2,806	0.18%
2024/10/17	0	0.00	11	28.21	28.10	-11	2,661	-0.41%
2024/10/16	1	29.10	1	28.95	28.70	0	2,576	0.00%
2024/10/14	3	28.30	0	0.00	28.35	3	2,203	0.14%
2024/10/11	14	29.21	1	29.15	28.40	13	2,071	0.63%
2024/10/09	6	29.07	4	28.85	28.30	2	1,828	0.11%
2024/10/08	6	28.04	0	0.00	28.10	6	1,612	0.37%
2024/10/07	2	28.98	0	0.00	29.00	2	1,450	0.14%
2024/09/20	0	0.00	6	23.83	23.85	-6	1,307	-0.46%
2024/09/10	0	0.00	2	24.55	23.95	-2	1,568	-0.13%
2024/08/29	0	0.00	5	26.42	26.60	-5	1,837	-0.27%
2024/08/28	13	26.67	0	0.00	26.40	13	1,837	0.71%
2024/07/11	0	0.00	1	29.95	30.40	-1	1,565	-0.06%
2024/07/04	0	0.00	3	32.40	32.00	-3	1,400	-0.21%
2024/07/03	4	31.70	0	0.00	31.60	4	1,290	0.31%
2024/02/21	0	27.25	0	0.00	27.10	0	609	0.00%
2024/01/24	0	0.00	1	26.00	25.75	-1	495	-0.20%
2023/09/04	1	24.60	0	0.00	24.60	1	1,984	0.05%
2023/08/11	0	0.00	0	24.55	24.35	0	3,057	0.00%
2023/07/31	0	0.00	1	26.90	27.30	-1	3,028	-0.03%
2023/07/21	0	0.00	1	26.00	26.30	-1	2,946	-0.03%
2023/07/04	1	27.80	0	0.00	27.65	1	3,278	0.03%
2023/06/07	1	26.10	0	0.00	25.85	1	3,303	0.03%
2023/05/24	0	0.00	1	26.75	25.95	-1	3,209	-0.03%
2023/05/23	1	25.90	1	25.65	26.20	0	3,098	0.00%
2023/05/11	1	23.90	0	0.00	23.75	1	2,819	0.04%
2023/05/05	6	24.78	6	24.97	25.05	0	2,606	0.00%
2023/04/21	0	0.00	0.5	24.25	23.50	-0.5	2,504	-0.02%
2023/04/20	0	0.00	0.1	24.25	24.35	-0.1	2,462	0.00%
2023/04/19	0	0.00	1	25.95	25.55	-1	2,408	-0.04%
2023/04/14	0	0.00	2.3	24.75	25.10	-2.3	2,122	-0.11%
2023/04/12	0	0.00	0.2	23.45	24.15	-0.2	2,002	-0.01%
2023/04/11	0	0.00	1	23.25	23.25	-1	1,948	-0.05%
2023/03/27	5	23.21	5	22.55	22.45	0	1,756	0.00%
2023/03/24	0	22.60	0	0.00	22.90	0	1,720	0.00%
2023/03/22	2	22.60	0	0.00	22.65	2	1,661	0.12%
2023/03/17	0	21.15	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.00	0	0.00	20.90	0	1,574	0.00%
2023/03/10	0	0.00	50	23.00	22.40	-50	1,435	-3.48%
2023/03/08	50	24.35	0	0.00	24.50	50	1,242	4.02%
2023/03/06	0	0.00	10	22.57	23.80	-10	1,003	-1.00%
2023/02/23	10	21.30	0	0.00	21.25	10	858	1.17%
2023/02/22	0	20.95	0	0.00	21.10	0	840	0.00%
2023/02/01	0	0.00	2	19.00	19.15	-2	436	-0.46%
2023/01/16	0	0.00	19	16.98	16.70	-19	349	-5.43%
2022/12/05	2	17.45	0	0.00	17.35	2	395	0.51%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/03/21	9	20.16	0	0.00	20.05	9	576	1.56%
2021/12/20	10	22.89	0	0.00	22.80	10	1,970	0.51%
2021/12/09	0	0.00	25	25.37	25.25	-25	1,699	-1.47%
2021/12/07	1	27.30	0	0.00	27.35	1	1,241	0.08%
2021/11/24	0	22.30	0	0.00	22.45	0	874	0.00%
2021/11/10	16	21.60	0	0.00	21.35	16	1,005	1.59%
2021/11/03	0	0.00	3	21.57	21.70	-3	1,125	-0.27%
2021/11/02	3	22.05	0	0.00	21.50	3	1,175	0.26%
2021/09/02	2	24.60	0	0.00	23.50	2	4,026	0.05%
2021/08/26	9	23.11	0	0.00	23.15	9	3,906	0.23%
2021/08/17	1	23.30	1	22.45	21.00	0	3,693	0.00%
2021/08/04	2	28.60	2	27.80	27.70	0	3,417	0.00%
2021/08/03	0	0.00	3	28.93	28.90	-3	3,365	-0.09%
2021/07/30	3	28.87	0	0.00	27.55	3	3,221	0.09%
2021/07/29	6	27.24	6	27.53	28.45	0	3,119	0.00%
2021/07/26	2	29.78	2	29.88	29.00	0	2,840	0.00%
2021/07/23	0	0.00	1	28.30	28.85	-1	2,501	-0.04%
2021/07/19	0	0.00	3	27.90	27.80	-3	2,032	-0.15%
2021/07/16	3	27.70	0	0.00	27.80	3	1,996	0.15%
2021/07/14	0	0.00	11	28.12	28.15	-11	1,753	-0.63%
2021/07/13	7	26.11	6	26.07	25.60	1	1,350	0.07%
2021/07/12	3	24.08	4	25.69	25.50	-1	1,151	-0.09%
2021/06/30	10	20.35	0	0.00	20.70	10	1,260	0.79%
2021/05/18	0	0.00	2	17.40	17.95	-2	2,014	-0.10%
2021/05/14	0	0.00	2	18.70	18.30	-2	1,997	-0.10%
2021/05/12	0	0.00	0	17.60	17.25	0	1,981	0.00%
2021/04/29	0	0.00	6	21.85	21.75	-6	1,951	-0.31%
2021/04/12	5	23.09	0	0.00	22.85	5	2,468	0.20%
2021/04/09	6	25.05	6	25.25	24.05	0	2,477	0.00%
2021/04/08	5	26.60	0	0.00	26.10	5	2,464	0.20%
2021/04/07	0	0.00	1	25.25	26.60	-1	2,514	-0.04%
2021/04/06	6	25.80	6	26.00	25.90	0	2,432	0.00%
2021/04/01	1	24.90	0	0.00	24.90	1	2,300	0.04%
2021/03/29	0	0.00	10	23.65	23.65	-10	2,057	-0.49%
2021/03/24	10	21.50	0	0.00	21.85	10	1,916	0.52%
2021/03/15	2	19.20	0	0.00	19.05	2	1,608	0.12%
2021/03/08	0	19.45	0	0.00	18.45	0	1,666	0.00%
2021/03/05	0	19.00	0	0.00	18.80	0	1,679	0.00%
2021/03/04	0	21.35	0	0.00	19.05	0	1,686	0.00%
2021/03/03	0	19.90	0	0.00	19.45	0	1,687	0.00%
2021/02/18	1	18.75	1	19.35	19.20	0	1,768	0.00%
2021/02/17	0	0.00	1	18.00	17.90	-1	1,747	-0.06%
2021/02/05	0	18.95	0	0.00	17.20	0	1,743	0.00%
2021/02/04	0	17.50	0	0.00	17.25	0	1,741	0.00%
2021/02/03	1	17.55	0	0.00	17.10	1	1,737	0.06%
2021/02/02	0	17.00	0	0.00	16.80	0	1,726	0.00%
2021/01/21	0	0.00	1	19.30	18.20	-1	1,667	-0.06%
2021/01/20	1	18.80	0	0.00	19.05	1	1,620	0.06%
2020/11/26	0	0.00	3	14.40	14.45	-3	430	-0.70%
2020/09/30	3	11.30	0	0.00	11.25	3	287	1.04%
2020/03/27	0	8.67	0	0.00	8.68	0	204	0.00%
2020/03/24	0	8.17	0	0.00	8.17	0	222	0.00%
2020/03/16	0	9.20	0	0.00	8.72	0	258	0.00%
2020/03/13	0	9.39	0	0.00	9.20	0	255	0.00%
2020/03/12	0	10.05	0	0.00	10.05	0	244	0.00%
2020/03/10	0	11.10	0	0.00	11.15	0	237	0.00%
2020/01/15	0	0.00	1	13.20	13.05	-1	206	-0.48%
2019/12/18	1	13.80	0	0.00	13.45	1	245	0.41%
2019/10/09	0	0.00	2	13.15	13.20	-2	210	-0.95%
2019/10/08	2	13.25	0	0.00	13.10	2	213	0.94%
2019/09/26	0	0.00	3	13.45	13.45	-3	152	-1.97%
2019/09/23	3	13.70	0	0.00	13.75	3	150	1.99%
2019/08/21	0	13.10	0	0.00	13.15	0	143	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/19	0	14.40	0	0.00	14.50	0	117	0.00%
2019/03/15	0	14.65	0	0.00	14.65	0	118	0.00%
2019/03/13	0	14.25	0	0.00	14.35	0	124	0.00%
2019/03/12	0	14.40	0	0.00	14.45	0	126	0.00%
2019/02/26	0	14.45	0	0.00	14.40	0	131	0.00%
2019/02/25	0	14.50	0	0.00	14.45	0	131	0.00%
2019/02/22	0	14.40	0	0.00	14.50	0	130	0.00%
2019/01/24	0	13.30	0	0.00	13.40	0	143	0.00%
2019/01/21	0	13.30	0	0.00	13.40	0	147	0.00%
2019/01/17	0	13.20	0	0.00	13.30	0	154	0.00%
2018/07/09	8	17.95	8	17.80	17.65	0	1,371	0.00%
2018/06/25	3	20.05	3	20.35	19.45	0	1,182	0.00%
2018/06/22	1	20.15	1	20.00	19.40	0	1,140	0.00%
2018/06/21	10	20.70	11	20.88	20.15	-1	1,089	-0.09%
2018/06/20	1	20.65	0	0.00	19.45	1	1,024	0.10%
2018/06/14	0	0.00	1	20.00	19.95	-1	755	-0.13%
2018/06/12	5	20.20	5	19.79	19.70	0	602	0.00%
2018/02/07	3	17.00	3	17.55	16.50	0	730	0.00%
2018/02/05	0	0.00	6	16.57	17.80	-6	536	-1.12%
2018/02/02	0	0.00	19	16.41	16.55	-19	510	-3.73%
2018/02/01	0	0.00	3	16.30	16.25	-3	511	-0.59%
2018/01/31	0	0.00	5	16.14	16.05	-5	519	-0.96%
2018/01/30	0	0.00	2	16.15	16.15	-2	554	-0.36%
2018/01/16	0	0.00	6	16.53	16.40	-6	585	-1.02%
2018/01/15	0	0.00	1	16.40	16.30	-1	588	-0.17%
2018/01/04	0	0.00	1	16.40	16.45	-1	706	-0.14%
2018/01/02	0	0.00	3	15.85	15.80	-3	681	-0.44%