安可 (3615)-美好-台中券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.70
漲跌
▲0.40
漲幅
+1.58%
成交量
251張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	24.50	24.50	-1	5,013	-0.02%
2024/04/18	0	0.00	61	27.30	27.20	-61	5,018	-1.22%
2024/04/12	1	29.55	2	29.75	29.10	-1	4,785	-0.02%
2024/03/20	61	26.30	1	26.30	25.90	60	4,408	1.36%
2024/03/19	1	26.30	0	0.00	26.30	1	4,398	0.02%
2024/02/05	1	28.30	0	0.00	27.80	1	4,288	0.02%
2024/02/02	1	30.10	0	0.00	30.10	1	4,184	0.02%
2024/01/29	0	0.00	2	30.85	31.25	-2	3,270	-0.06%
2024/01/26	2	30.80	5	30.91	30.95	-3	3,035	-0.10%
2024/01/25	7	31.37	4	31.10	31.65	3	2,830	0.11%
2024/01/24	8	31.08	7	30.95	30.00	1	2,417	0.04%
2024/01/23	13	29.49	12	29.27	29.70	1	2,012	0.05%
2024/01/22	2	28.15	2	28.58	29.00	0	1,351	0.00%
2024/01/19	0	0.00	10	25.20	26.40	-10	1,079	-0.93%
2024/01/17	10	24.05	0	0.00	22.50	10	856	1.17%
2023/12/05	0	0.00	2	25.20	25.10	-2	1,095	-0.18%
2023/12/01	2	24.60	0	0.00	24.90	2	1,108	0.18%
2023/11/30	0	0.00	2	26.60	24.50	-2	1,085	-0.18%
2023/11/23	2	24.30	0	0.00	24.25	2	925	0.22%
2023/09/25	4	25.95	5	26.26	26.25	-1	574	-0.17%
2023/09/22	0	0.00	1	25.85	25.85	-1	409	-0.24%
2023/09/21	0	0.00	1	23.45	23.50	-1	289	-0.35%
2023/09/14	1	22.40	0	0.00	22.45	1	263	0.38%
2023/09/07	2	22.85	0	0.00	22.55	2	285	0.70%
2023/09/04	1	21.35	1	21.95	21.90	0	260	0.00%
2023/03/27	0	17.90	0	0.00	17.30	0	80	0.00%
2023/01/16	0	0.00	1	16.65	16.50	-1	55	-1.81%
2022/11/14	0	0.00	1	17.25	17.30	-1	99	-1.00%
2022/04/11	0	20.95	0	0.00	20.70	0	1,790	0.00%
2022/03/30	1	21.25	1	21.55	21.55	0	1,871	0.00%
2022/03/21	0	0.00	1	20.85	20.85	-1	2,043	-0.05%
2022/03/14	1	20.60	0	0.00	20.60	1	2,462	0.04%
2022/03/01	2	22.20	2	22.25	22.15	0	2,434	0.00%
2022/02/15	3	23.10	3	22.65	22.55	0	2,401	0.00%
2022/01/19	1	24.40	0	0.00	24.05	1	2,318	0.04%
2022/01/06	0	0.00	1	29.10	29.70	-1	1,860	-0.05%
2022/01/05	5	28.69	4	29.06	29.25	1	1,491	0.07%
2021/12/13	0	0.00	3	25.37	25.40	-3	794	-0.38%
2021/12/09	1	23.85	2	24.35	24.35	-1	592	-0.17%
2021/11/08	1	21.90	0	0.00	21.90	1	441	0.23%
2021/10/28	1	21.40	1	21.60	21.60	0	467	0.00%
2021/09/30	0	0.00	1	21.65	21.45	-1	671	-0.15%
2021/09/28	1	21.35	0	0.00	21.35	1	682	0.15%
2021/09/16	1	22.85	1	22.75	23.10	0	598	0.00%
2021/08/09	2	23.30	0	0.00	23.05	2	742	0.27%
2021/08/04	0	0.00	1	22.85	23.25	-1	845	-0.12%
2021/07/28	2	22.90	1	22.90	22.70	1	930	0.11%
2021/07/27	1	23.85	1	24.05	23.75	0	974	0.00%
2021/07/26	1	25.55	3	24.42	25.45	-2	1,014	-0.20%
2021/07/23	2	23.40	2	23.55	23.45	0	1,158	0.00%
2021/07/22	2	23.30	2	23.48	23.05	0	1,349	0.00%
2021/07/21	1	23.10	1	23.30	22.80	0	1,375	0.00%
2021/06/28	1	23.75	0	0.00	23.80	1	2,870	0.03%
2021/06/07	1	24.50	1	24.65	24.50	0	4,050	0.00%
2021/06/03	0	0.00	1	25.25	26.10	-1	4,043	-0.02%
2021/06/02	1	25.05	0	0.00	24.90	1	4,008	0.02%
2021/05/31	1	24.80	1	25.00	24.90	0	4,003	0.00%
2021/05/28	0	0.00	1	24.05	24.40	-1	4,017	-0.02%
2021/05/25	1	23.50	1	23.65	23.40	0	4,129	0.00%
2021/05/18	0	0.00	1	20.65	22.00	-1	4,196	-0.02%
2021/05/17	2	19.70	1	20.00	20.00	1	4,186	0.02%
2021/05/13	1	20.40	1	20.85	21.65	0	4,113	0.00%
2021/05/12	2	21.33	2	21.53	21.50	0	4,091	0.00%
2021/05/11	2	25.10	1	25.50	23.65	1	4,049	0.02%
2021/05/07	1	25.45	1	25.65	26.00	0	4,025	0.00%
2021/05/06	0	0.00	1	25.50	25.00	-1	4,011	-0.02%
2021/05/05	1	25.60	1	26.00	25.00	0	3,991	0.00%
2021/05/04	1	25.00	0	0.00	25.05	1	3,972	0.03%
2021/05/03	2	29.50	0	0.00	27.75	2	3,928	0.05%
2021/04/29	1	33.25	0	0.00	30.05	1	3,855	0.03%
2021/04/28	0	0.00	1	30.20	31.95	-1	3,654	-0.03%
2021/04/23	2	30.13	1	30.30	29.80	1	3,416	0.03%
2021/04/22	0	0.00	1	31.50	29.00	-1	3,361	-0.03%
2021/04/19	0	29.00	0	0.00	28.40	0	2,987	0.00%
2021/04/13	2	31.90	2	31.95	28.50	0	2,856	0.00%
2021/04/12	1	29.70	0	0.00	29.20	1	2,571	0.04%
2021/04/09	0	0.00	1	29.20	27.95	-1	2,478	-0.04%
2021/03/23	0	0.00	1	27.35	27.20	-1	2,400	-0.04%
2021/03/22	4	29.21	4	29.45	29.10	0	2,328	0.00%
2021/03/18	2	27.35	0	0.00	27.00	2	1,997	0.10%
2021/03/17	0	0.00	3	25.60	26.50	-3	1,809	-0.17%
2021/03/05	1	23.70	0	0.00	23.30	1	2,012	0.05%
2021/03/02	1	24.95	1	24.55	24.00	0	2,340	0.00%
2021/02/23	0	0.00	5	24.00	23.95	-5	2,388	-0.21%
2021/02/22	0	0.00	1	24.35	24.25	-1	2,407	-0.04%
2021/02/19	6	23.57	0	0.00	24.25	6	2,385	0.25%
2021/01/25	1	21.15	1	21.15	20.95	0	2,302	0.00%
2021/01/19	0	0.00	1	23.00	22.60	-1	2,336	-0.04%
2021/01/13	1	23.45	1	23.20	23.20	0	2,311	0.00%
2021/01/12	6	24.48	5	24.06	23.10	1	2,308	0.04%
2021/01/11	1	23.95	1	23.80	23.95	0	2,229	0.00%
2021/01/08	2	23.98	0	0.00	23.55	2	2,265	0.09%
2021/01/07	6	24.71	7	24.60	24.60	-1	2,260	-0.04%
2020/12/28	1	25.50	0	0.00	25.05	1	2,067	0.05%
2020/12/09	1	24.65	1	24.10	24.35	0	1,556	0.00%
2020/12/08	1	23.75	1	23.65	23.95	0	1,554	0.00%
2020/12/07	1	23.95	1	23.60	23.45	0	1,546	0.00%
2020/12/04	2	24.00	3	24.05	23.70	-1	1,544	-0.06%
2020/12/03	7	25.52	6	25.39	24.10	1	1,533	0.07%
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.19%
2020/11/20	0	0.00	6	20.25	19.60	-6	881	-0.68%
2020/10/29	1	18.55	1	18.60	18.60	0	902	0.00%
2020/09/14	8	19.85	0	0.00	19.80	8	989	0.81%
2020/08/18	0	0.00	2	18.10	17.70	-2	727	-0.28%
2020/07/28	0	0.00	2	16.65	16.60	-2	599	-0.33%
2020/07/20	1	17.20	0	0.00	17.15	1	511	0.20%
2020/07/15	1	20.55	0	0.00	20.00	1	430	0.23%
2020/04/06	0	11.10	0	0.00	11.15	0	135	0.00%
2020/03/25	0	11.40	0	0.00	11.45	0	131	0.00%
2020/03/24	0	11.10	0	0.00	11.25	0	130	0.00%
2020/03/16	0	11.95	0	0.00	12.10	0	119	0.00%
2020/03/12	0	12.90	0	0.00	13.10	0	120	0.00%
2020/03/10	0	13.30	0	0.00	13.45	0	117	0.00%
2020/03/06	0	13.60	0	0.00	13.70	0	116	0.00%
2020/03/05	0	13.55	0	0.00	13.70	0	116	0.00%
2019/08/14	0	0.00	2	14.70	14.70	-2	91	-2.18%
2019/07/15	2	14.10	0	0.00	14.25	2	78	2.55%
2019/03/19	2	16.70	0	0.00	16.50	2	413	0.48%
2019/02/22	0	0.00	2	16.85	16.65	-2	376	-0.53%
2019/02/20	2	16.30	0	0.00	16.30	2	365	0.55%
2019/01/22	0	0.00	2	15.85	15.70	-2	343	-0.58%
2019/01/18	2	16.05	0	0.00	16.05	2	339	0.59%
2018/06/13	0	0.00	1	24.45	24.15	-1	869	-0.11%
2018/06/12	1	24.30	0	0.00	24.25	1	866	0.12%
2018/05/29	1	25.30	2	25.28	25.30	-1	502	-0.20%
2018/05/28	1	23.05	1	23.05	23.00	0	394	0.00%
2018/03/29	0	0.00	2	21.70	21.60	-2	304	-0.66%
2018/03/27	3	22.90	0	0.00	22.05	3	342	0.88%