達能 (3686)-美好-台中券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	19.90	19.60	-1	1,308	-0.08%
2024/05/08	1	19.30	0	0.00	20.25	1	1,217	0.08%
2024/05/03	3	19.35	0	0.00	18.80	3	1,144	0.26%
2024/04/30	0	0.00	1	19.55	19.55	-1	1,109	-0.09%
2024/04/26	1	21.00	0	0.00	20.15	1	1,048	0.10%
2024/04/24	0	0.00	1	21.65	22.15	-1	901	-0.11%
2024/04/23	0	0.00	13	20.10	20.15	-13	779	-1.67%
2024/04/18	0	15.90	0	0.00	16.15	0	565	0.00%
2024/04/12	0	0.00	1	15.55	16.15	-1	506	-0.20%
2024/04/11	1	15.90	0	0.00	16.15	1	479	0.21%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/07	13	13.70	0	0.00	13.45	13	207	6.27%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/22	0	13.90	0	0.00	13.90	0	195	0.00%
2024/02/21	0	14.05	0	0.00	13.95	0	196	0.00%
2024/01/08	2	13.60	0	0.00	13.45	2	191	1.04%
2023/12/13	0	13.55	0	0.00	13.60	0	157	0.00%
2023/12/11	0	13.65	0	0.00	13.80	0	152	0.00%
2023/11/03	0	13.55	0	0.00	13.60	0	149	0.02%
2023/11/01	0	0.00	1	13.60	13.70	-1	148	-0.67%
2023/10/31	1	14.40	0	0.00	13.75	1	144	0.69%
2023/10/24	0.1	13.10	0	0.00	13.30	0.1	116	0.09%
2023/08/11	0.3	13.00	0	0.00	12.90	0.3	204	0.16%
2023/06/12	0	15.10	0	0.00	15.10	0	419	0.00%
2023/04/21	0	0.00	2	15.65	15.50	-2	448	-0.45%
2023/04/20	1	16.70	2	16.60	16.25	-1	437	-0.23%
2023/04/19	3	17.08	0	0.00	17.50	3	398	0.75%
2023/04/11	0	0.00	0.4	15.20	15.25	-0.4	394	-0.11%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/14	0	15.07	0	0.00	14.95	0	712	0.00%
2023/03/13	0	14.73	0	0.00	14.60	0	710	0.00%
2023/03/10	0	15.75	0	0.00	14.95	0	713	0.00%
2023/03/09	0	15.20	0	0.00	15.30	0	712	0.00%
2023/03/08	0	15.50	1	15.50	15.60	-1	709	-0.14%
2023/03/07	1	15.50	0	0.00	15.50	1	706	0.14%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/02/22	0	15.20	0	0.00	15.10	0	715	0.00%
2023/02/20	0	15.25	0	0.00	15.35	0	766	0.00%
2023/02/16	0	15.50	0	0.00	15.30	0	776	0.00%
2023/02/15	0	0.00	4	15.25	15.20	-4	773	-0.52%
2023/02/14	0	0.00	16	14.95	14.95	-16	769	-2.08%
2023/02/07	0	15.65	0	0.00	15.70	0	755	0.00%
2023/02/02	0	15.95	0	0.00	15.95	0	753	0.00%
2023/02/01	0	0.00	1	15.45	15.60	-1	747	-0.13%
2023/01/31	1	15.70	0	0.00	15.75	1	749	0.13%
2023/01/16	0	0.00	2	14.90	14.85	-2	741	-0.27%
2022/12/28	0	16.00	0	0.00	15.45	0	691	0.00%
2022/12/27	0	0.00	1	16.15	16.05	-1	687	-0.15%
2022/12/26	1	16.20	0	0.00	16.10	1	688	0.15%
2022/12/22	0	0.00	1	16.40	16.60	-1	683	-0.15%
2022/12/20	1	16.65	0	0.00	16.00	1	662	0.15%
2022/12/19	10	16.50	1	16.15	16.20	9	648	1.39%
2022/12/16	2	17.30	0	0.00	17.80	2	608	0.33%
2022/12/15	0	0.00	1	15.05	16.50	-1	544	-0.18%
2022/12/14	1	14.85	0	0.00	15.00	1	520	0.19%
2022/12/13	0	0.00	1	15.40	15.00	-1	509	-0.20%
2022/12/12	10	15.75	1	15.75	15.75	9	470	1.91%
2022/12/08	1	13.05	0	0.00	13.05	1	397	0.25%
2022/11/18	1	13.10	0	0.00	12.95	1	745	0.13%
2022/11/17	0	0.00	1	13.85	13.50	-1	739	-0.14%
2022/11/15	1	12.10	0	0.00	12.10	1	692	0.14%
2022/10/14	0	11.45	0	0.00	11.60	0	731	0.00%
2022/09/27	0	0.00	0	10.65	10.80	0	712	0.00%
2022/09/15	0	0.00	1	12.75	12.65	-1	713	-0.14%
2022/09/07	0	0.00	1	12.60	13.10	-1	708	-0.14%
2022/09/02	0	0.00	3	13.90	13.90	-3	691	-0.43%
2022/08/31	2	14.10	2	14.00	14.15	0	665	0.00%
2022/08/30	2	13.50	0	0.00	14.35	2	633	0.32%
2022/08/25	0	0.00	1	13.25	13.70	-1	591	-0.17%
2022/08/24	1.1	14.22	1	13.65	13.55	0.1	581	0.01%
2022/08/23	1	13.75	0	0.00	14.15	1	533	0.19%
2022/08/22	1	12.45	0	0.00	12.90	1	449	0.22%
2022/08/10	1	12.20	0	0.00	12.10	1	401	0.25%
2022/06/07	0	0.00	1	14.55	14.90	-1	1,296	-0.08%
2022/06/06	1	14.75	5	14.65	15.20	-4	1,416	-0.28%
2022/06/01	5	13.70	0	0.00	13.80	5	1,461	0.34%
2022/05/18	0	0.00	2	13.30	13.45	-2	1,487	-0.13%
2022/05/17	2	13.55	0	0.00	13.50	2	1,484	0.13%
2022/05/09	0	0.00	1	13.70	13.65	-1	1,449	-0.07%
2022/04/19	1	17.55	1	17.25	17.75	0	1,381	0.00%
2022/04/18	1	17.55	0	0.00	17.55	1	1,345	0.07%
2022/03/30	0	0.00	2	17.88	17.70	-2	1,233	-0.16%
2022/03/28	0	17.40	0	0.00	17.95	0	1,225	0.00%
2022/03/25	0	0.00	2	17.35	17.40	-2	1,209	-0.17%
2022/03/23	1	18.75	0	0.00	18.20	1	1,170	0.09%
2022/03/22	1	18.60	0	0.00	18.60	1	1,079	0.09%
2022/03/21	2	17.40	0	0.00	17.15	2	947	0.21%
2022/03/17	0	0.00	1	16.70	16.85	-1	919	-0.11%
2022/03/16	2	16.40	12	16.95	17.10	-10	926	-1.08%
2022/03/14	0	0.00	1	16.00	15.85	-1	856	-0.12%
2022/03/11	8	16.27	1	16.65	16.40	7	832	0.84%
2022/03/10	0	0.00	2	16.45	16.90	-2	806	-0.25%
2022/03/09	3	15.72	0	0.00	16.90	3	742	0.40%
2022/03/08	0	0.00	10	15.45	15.45	-10	624	-1.60%
2022/03/07	0	0.00	1	14.25	14.05	-1	557	-0.18%
2022/03/03	1	15.00	0	0.00	15.00	1	553	0.18%
2022/02/23	0.1	14.00	0	0.00	14.00	0.1	568	0.02%
2022/01/21	0	0.00	17	14.15	14.00	-17	837	-2.03%
2022/01/07	0	0.00	20	15.05	15.15	-20	924	-2.16%
2022/01/04	0.1	15.70	0	0.00	15.75	0.1	959	0.01%
2021/12/24	0.1	16.00	0	0.00	15.85	0.1	1,105	0.01%
2021/12/16	0	0.00	1	16.00	16.15	-1	1,122	-0.09%
2021/12/15	11	15.93	0	0.00	16.20	11	1,124	0.98%
2021/12/14	0	0.00	1	16.00	15.70	-1	1,122	-0.09%
2021/12/13	5	16.45	0	0.00	16.30	5	1,113	0.45%
2021/12/10	1	16.40	1	15.60	16.40	0	1,094	0.00%
2021/12/09	1	15.75	0	0.00	15.90	1	1,045	0.10%
2021/12/06	0	0.00	1	15.45	15.40	-1	1,037	-0.10%
2021/12/03	1	15.40	0	0.00	15.35	1	1,044	0.10%
2021/11/25	0	0.00	1	15.80	15.70	-1	1,060	-0.09%
2021/11/24	1	15.95	0	0.00	16.10	1	1,071	0.09%
2021/11/10	0	0.00	0	16.25	16.25	0	1,112	0.00%
2021/11/03	0	0.00	1	16.20	16.25	-1	1,186	-0.08%
2021/11/02	1	16.65	0	0.00	16.60	1	1,195	0.08%
2021/10/19	5	16.95	0	0.00	16.95	5	1,592	0.31%
2021/10/14	0	0.00	1	16.45	16.35	-1	2,350	-0.04%
2021/10/12	1	16.60	0	0.00	16.50	1	2,713	0.04%
2021/10/08	10	16.15	0	0.00	16.30	10	2,731	0.37%
2021/10/07	0	0.00	1	16.35	16.35	-1	2,736	-0.04%
2021/10/05	1	16.15	0	0.00	16.15	1	2,811	0.04%
2021/10/04	0	0.00	1	16.55	16.45	-1	2,858	-0.03%
2021/10/01	1	18.10	30	18.23	17.50	-29	2,833	-1.02%
2021/09/28	18	16.72	0	0.00	16.60	18	2,768	0.65%
2021/09/06	10	16.60	0	0.00	16.40	10	3,620	0.28%
2021/09/03	0	0.00	3	16.80	16.90	-3	3,655	-0.08%
2021/09/02	10	17.30	0	0.00	17.10	10	3,698	0.27%
2021/08/31	0	0.00	2	17.55	17.70	-2	3,703	-0.05%
2021/08/30	10	18.25	10	18.20	17.85	0	3,697	0.00%
2021/08/27	0	0.00	10	17.60	17.60	-10	3,685	-0.27%
2021/08/23	10	16.95	0	0.00	17.20	10	3,659	0.27%
2021/08/17	10	16.70	0	0.00	16.55	10	3,648	0.27%
2021/08/06	9	19.48	0	0.00	19.50	9	3,637	0.25%
2021/08/05	0	0.00	1	20.05	19.90	-1	3,625	-0.03%
2021/08/03	2	20.08	0	0.00	20.55	2	3,616	0.06%
2021/07/28	0	0.00	5	19.70	20.70	-5	3,550	-0.14%
2021/07/27	7	21.00	0	0.00	20.80	7	3,513	0.20%
2021/07/26	0	0.00	1	20.60	22.30	-1	3,420	-0.03%
2021/07/23	1	20.10	2	20.40	20.30	-1	3,328	-0.03%
2021/07/22	0	0.00	1	22.00	21.00	-1	3,277	-0.03%
2021/07/21	4	23.40	0	0.00	22.70	4	3,118	0.13%
2021/07/19	0	0.00	16	20.52	21.20	-16	2,604	-0.61%
2021/07/16	3	19.83	0	0.00	19.30	3	2,391	0.13%
2021/06/29	0	0.00	11	18.49	18.20	-11	2,534	-0.43%
2021/06/28	10	18.20	1	18.75	18.45	9	2,492	0.36%
2021/06/25	2	18.90	0	0.00	19.00	2	2,431	0.08%
2021/06/24	0	0.00	11	17.75	18.00	-11	2,317	-0.47%
2021/06/23	11	18.03	20	18.20	17.95	-9	2,299	-0.39%
2021/06/18	20	17.53	1	17.55	17.10	19	2,260	0.84%
2021/06/17	2	17.95	0	0.00	18.15	2	2,245	0.09%
2021/06/16	1	18.60	32	18.55	18.60	-31	2,185	-1.42%
2021/06/15	1	17.20	0	0.00	16.95	1	2,069	0.05%
2021/06/10	1	16.70	1	16.10	17.35	0	2,032	0.00%
2021/06/09	1	15.90	0	0.00	15.80	1	2,011	0.05%
2021/05/19	0	0.00	1	14.70	16.10	-1	2,474	-0.04%
2021/05/18	1	14.35	0	0.00	14.85	1	2,470	0.04%
2021/05/17	0	0.00	1	14.00	13.50	-1	2,466	-0.04%
2021/05/14	1	15.00	0	0.00	15.00	1	2,434	0.04%
2021/05/12	0	0.00	0	14.60	14.00	0	2,446	0.00%
2021/05/11	10	16.05	0	0.00	15.30	10	2,418	0.41%
2021/05/10	10	17.00	0	0.00	17.00	10	2,413	0.41%
2021/05/07	0	0.00	1	16.60	16.70	-1	2,433	-0.04%
2021/05/06	1	16.25	0	0.00	16.60	1	2,455	0.04%
2021/04/27	0	0.00	1	18.95	18.90	-1	2,408	-0.04%
2021/04/23	1	19.50	0	0.00	19.20	1	2,375	0.04%
2021/04/22	0	0.00	3	18.90	18.20	-3	2,333	-0.13%
2021/04/21	0	0.00	1	18.95	19.05	-1	2,299	-0.04%
2021/04/20	1	19.25	3	19.03	18.90	-2	2,263	-0.09%
2021/04/19	2	18.90	0	0.00	18.75	2	2,255	0.09%
2021/04/16	10	19.00	0	0.00	18.90	10	2,247	0.44%
2021/04/14	5	19.58	1	18.90	18.95	4	2,372	0.17%
2021/04/13	0	0.00	43	20.00	20.00	-43	2,193	-1.96%
2021/04/01	0	17.25	0	0.00	17.20	0	2,063	0.00%
2021/03/31	0	0.00	1	17.40	17.40	-1	2,082	-0.05%
2021/03/29	1	17.70	0	0.00	17.45	1	2,222	0.04%
2021/03/23	0	0.00	2	18.05	17.65	-2	2,213	-0.09%
2021/03/22	1	18.50	0	0.00	18.45	1	2,185	0.05%
2021/03/19	0	0.00	1	17.90	17.95	-1	2,156	-0.05%
2021/03/18	2	18.30	10	18.30	18.50	-8	2,147	-0.37%
2021/03/17	0	0.00	1	17.80	17.80	-1	2,102	-0.05%
2021/03/16	0	18.30	0	0.00	17.85	0	2,118	0.00%
2021/03/15	14	18.44	0	0.00	18.20	14	2,125	0.66%
2021/03/12	10	17.85	0	0.00	18.10	10	2,109	0.47%
2021/03/11	0	0.00	1	17.45	17.85	-1	2,118	-0.05%
2021/03/10	1	17.80	0	0.00	18.10	1	2,128	0.05%
2021/03/09	0	0.00	1	16.95	17.50	-1	2,141	-0.05%
2021/03/08	1	17.55	0	0.00	17.15	1	2,169	0.05%
2021/03/05	0	17.58	0	0.00	17.30	0	2,206	0.00%
2021/03/04	0	18.90	1	17.55	17.65	-1	2,236	-0.04%
2021/03/03	1	18.10	0	0.00	17.75	1	2,262	0.04%
2021/02/25	0	0.00	1	18.35	18.30	-1	2,528	-0.04%
2021/02/24	1	19.20	0	0.00	18.85	1	2,535	0.04%
2021/02/22	0	0.00	30	18.40	18.45	-30	2,588	-1.16%
2021/02/19	0	0.00	2.1	16.80	16.80	-2.1	2,570	-0.08%
2021/02/18	0.1	15.19	0	0.00	15.30	0.1	2,622	0.00%
2021/02/05	0	14.20	0	0.00	14.15	0	2,678	0.00%
2021/02/04	0	14.90	0	0.00	14.20	0	2,761	0.00%
2021/02/03	10	14.85	0	0.00	14.90	10	2,813	0.36%
2021/02/02	0	14.10	0	0.00	14.10	0	2,825	0.00%
2021/01/21	10	16.60	0	0.00	16.10	10	3,755	0.27%
2021/01/20	0	0.00	1	17.30	16.80	-1	3,781	-0.03%
2021/01/19	1	17.50	0	0.00	17.70	1	3,790	0.03%
2021/01/18	10	17.05	0	0.00	17.05	10	3,785	0.26%
2021/01/12	10	17.45	2	17.50	17.40	8	3,820	0.21%
2021/01/08	10	18.00	0	0.00	17.85	10	3,924	0.25%
2021/01/07	0	0.00	12	18.71	18.90	-12	3,915	-0.31%
2021/01/05	20	17.90	1	17.95	17.85	19	4,404	0.43%
2020/12/31	0	0.00	10	18.23	18.25	-10	4,699	-0.21%
2020/12/30	10	19.00	0	0.00	18.40	10	4,842	0.21%
2020/12/29	10	18.60	10	18.49	18.65	0	5,032	0.00%
2020/12/28	1	17.95	0	0.00	17.90	1	5,171	0.02%
2020/12/25	0	0.00	9	18.70	18.15	-9	5,222	-0.17%
2020/12/24	2	19.00	0	0.00	18.65	2	5,292	0.04%
2020/12/23	0	0.00	11	18.72	18.90	-11	5,305	-0.21%
2020/12/21	30	17.67	0	0.00	17.65	30	5,317	0.56%
2020/12/18	2	18.20	0	0.00	18.10	2	5,349	0.04%
2020/12/07	0	0.00	10	18.65	19.15	-10	5,850	-0.17%
2020/11/26	0	0.00	10	20.45	20.30	-10	6,627	-0.15%
2020/11/25	0	0.00	5	21.06	21.10	-5	6,582	-0.08%
2020/11/24	13	19.77	3	19.20	20.70	10	6,458	0.15%
2020/11/20	5	20.05	14	19.81	19.50	-9	6,338	-0.14%
2020/11/18	13	19.07	0	0.00	18.40	13	6,255	0.21%
2020/11/16	1	17.75	0	0.00	17.20	1	6,179	0.02%
2020/11/13	0	18.30	0	0.00	18.10	0	6,146	0.00%
2020/11/12	0	18.40	0	0.00	18.70	0	6,367	0.00%
2020/11/11	0	0.00	4	18.85	18.90	-4	6,318	-0.06%
2020/11/10	0	0.00	1	20.20	19.90	-1	6,345	-0.02%
2020/11/06	0	0.00	1	20.50	20.10	-1	6,489	-0.02%
2020/11/05	1	19.65	0	0.00	20.40	1	6,546	0.02%
2020/11/04	5	18.46	0	0.00	18.55	5	6,506	0.08%
2020/11/03	9	20.22	0	0.00	19.55	9	6,423	0.14%
2020/10/30	0	0.00	20	24.00	21.85	-20	6,295	-0.32%
2020/10/20	0	0.00	1	20.70	20.85	-1	5,932	-0.02%
2020/10/14	6	24.30	0	0.00	24.00	6	5,775	0.10%
2020/10/13	20	20.96	4	20.65	22.35	16	5,479	0.29%
2020/10/12	0	0.00	1	20.35	20.35	-1	5,196	-0.02%
2020/10/08	1	18.70	0	0.00	18.50	1	5,116	0.02%
2020/10/06	4	18.91	0	0.00	18.40	4	4,868	0.08%
2020/09/25	0	0.00	1	15.65	15.65	-1	4,328	-0.02%
2020/09/24	0	0.00	2	16.35	16.60	-2	4,264	-0.05%
2020/09/11	1	17.20	0	0.00	18.10	1	3,911	0.03%
2020/09/10	1	15.85	0	0.00	16.50	1	3,632	0.03%
2020/09/08	0	0.00	2	13.65	13.65	-2	3,358	-0.06%
2020/09/07	1	15.00	1	14.95	15.10	0	3,190	0.00%
2020/09/04	4	14.48	0	0.00	14.75	4	2,905	0.14%
2020/08/31	0	0.00	2	11.30	11.30	-2	2,385	-0.08%
2020/08/18	2	12.40	0	0.00	12.40	2	2,107	0.09%
2020/08/11	2	8.47	0	0.00	7.75	2	1,456	0.14%
2020/07/02	0	0.00	1.6	3.89	3.94	-1.6	594	-0.27%
2020/03/27	0	2.92	0	0.00	2.93	0	212	0.00%
2020/03/26	0	2.86	0	0.00	2.86	0	203	0.00%
2020/03/25	0	2.84	0	0.00	2.90	0	189	0.00%
2020/03/24	0	2.70	0	0.00	2.70	0	182	0.00%
2020/03/23	0	2.70	0	0.00	2.75	0	176	0.00%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.00%
2020/03/10	0	4.54	0	0.00	4.57	0	121	0.00%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.00%
2020/02/24	0	4.30	0	0.00	4.35	0	183	0.00%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2019/10/30	0	0.00	17.1	1.73	1.82	-17.1	322	-5.28%
2019/04/10	0	1.49	0	0.00	1.54	0	1,112	0.00%
2019/04/08	0	1.43	0	0.00	1.51	0	1,119	0.00%
2019/03/22	0	0.00	8	1.51	1.54	-8	999	-0.80%
2019/03/20	0	0.00	5	1.69	1.71	-5	862	-0.58%
2019/03/19	0	1.87	0	0.00	1.87	0	662	0.00%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/12	0	2.81	0	0.00	2.82	0	719	0.00%
2019/02/26	0	2.94	0	0.00	2.97	0	817	0.00%
2019/02/22	0	2.93	0	0.00	2.93	0	804	0.00%
2019/01/25	0	3.59	0	0.00	3.56	0	694	0.00%
2019/01/24	0	3.52	0	0.00	3.54	0	694	0.00%
2019/01/18	0	3.61	0	0.00	3.58	0	705	0.00%
2019/01/09	0	3.40	0	0.00	3.42	0	708	0.00%
2018/07/06	0	0.00	30	5.56	5.65	-30	1,086	-2.76%
2018/07/05	30	5.82	0	0.00	5.67	30	1,081	2.77%
2018/06/05	3	6.15	0	0.00	6.13	3	883	0.34%
2018/02/22	0	0.00	1	6.84	6.75	-1	1,131	-0.09%
2018/02/21	1	6.70	0	0.00	6.80	1	1,140	0.09%