合勤控 (3704)-美好-台中券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.90
漲跌
▲0.15
漲幅
+0.36%
成交量
15,476張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	171	43.42	1	42.85	41.90	170	1,753	9.70%	大買/鉅額交易
2024/10/29	30	41.15	0	0.00	41.75	30	1,506	1.99%
2024/10/28	1	40.65	0	0.00	40.00	1	1,428	0.07%
2024/10/23	0	0.00	2	39.55	39.60	-2	1,161	-0.17%
2024/10/04	0	0.00	1	37.30	37.75	-1	1,125	-0.09%
2024/09/20	2	38.00	0	0.00	38.00	2	1,214	0.16%
2024/09/04	0	0.00	1	37.65	37.75	-1	1,214	-0.08%
2024/09/02	1	39.45	0	0.00	39.25	1	1,128	0.09%
2024/07/10	2	40.00	0	0.00	40.00	2	1,746	0.11%
2024/05/23	0	0.00	6	42.25	41.90	-6	4,078	-0.15%
2024/05/21	0	0.00	1	41.70	42.10	-1	4,007	-0.02%
2024/05/20	0	0.00	4	41.00	41.20	-4	3,973	-0.10%
2024/05/08	1	39.85	0	0.00	39.85	1	4,135	0.02%
2024/05/02	0	0.00	1	41.40	41.35	-1	4,047	-0.02%
2024/04/25	6	41.20	0	0.00	40.85	6	4,048	0.15%
2024/04/17	1	43.25	0	0.00	43.25	1	3,999	0.03%
2024/04/11	1	46.00	0	0.00	45.80	1	3,955	0.03%
2024/04/10	1	46.85	0	0.00	46.60	1	3,956	0.03%
2024/04/08	0	0.00	2	47.75	47.60	-2	3,932	-0.05%
2024/03/29	1	46.80	0	0.00	46.65	1	3,756	0.03%
2024/03/28	1	48.35	0	0.00	48.00	1	3,645	0.03%
2024/03/27	0	0.00	5	49.40	49.35	-5	3,444	-0.15%
2024/03/25	1	48.10	1	47.60	47.60	0	3,316	0.00%
2024/03/22	1	51.70	1	50.60	49.70	0	3,287	0.00%
2024/03/20	5	49.10	0	0.00	48.05	5	2,792	0.18%
2024/03/13	2	48.23	1	47.70	48.00	1	2,830	0.04%
2024/03/07	1	45.00	0	0.00	44.80	1	2,953	0.03%
2024/02/21	0	46.65	0	0.00	46.50	0	4,000	0.00%
2024/02/19	0	0.00	6	46.70	47.00	-6	3,987	-0.15%
2024/02/16	1	43.50	0	0.00	44.70	1	3,988	0.03%
2024/02/02	1	46.95	0	0.00	46.65	1	4,004	0.02%
2024/01/26	1	48.20	0	0.00	48.00	1	4,515	0.02%
2024/01/19	0	0.00	5	48.60	48.75	-5	5,996	-0.08%
2023/12/27	1	50.70	0	0.00	50.70	1	8,249	0.01%
2023/12/25	6	50.22	0	0.00	50.30	6	8,371	0.07%
2023/12/22	1	50.70	0	0.00	50.50	1	8,438	0.01%
2023/12/20	0	0.00	5	52.90	52.00	-5	8,398	-0.06%
2023/12/19	7	50.84	0	0.00	50.90	7	8,363	0.08%
2023/12/18	5	52.90	0	0.00	52.70	5	8,309	0.06%
2023/12/14	1	54.10	0	0.00	54.50	1	8,327	0.01%
2023/12/13	0	0.00	10	54.50	54.50	-10	8,395	-0.12%
2023/12/05	10	53.05	0	0.00	53.50	10	9,723	0.10%
2023/12/01	10	53.83	0	0.00	53.90	10	10,257	0.10%
2023/11/30	5	53.50	0	0.00	56.00	5	10,021	0.05%
2023/11/29	0	0.00	7	53.97	54.10	-7	9,771	-0.07%
2023/11/28	2	51.70	4	52.50	52.50	-2	9,621	-0.02%
2023/11/27	0	0.00	5	51.46	51.60	-5	9,608	-0.05%
2023/11/24	3	51.60	2	52.40	52.40	1	9,529	0.01%
2023/11/22	4	50.75	6.6	50.86	50.90	-2.6	9,409	-0.03%
2023/11/21	0	0.00	5	50.74	50.50	-5	9,434	-0.05%
2023/11/20	7	50.71	2	50.70	50.90	5	9,467	0.05%
2023/11/16	0	0.00	3	49.25	49.55	-3	9,555	-0.03%
2023/11/15	4	50.40	3	50.00	49.75	1	9,636	0.01%
2023/11/14	7	50.29	1	50.20	50.40	6	9,847	0.06%
2023/11/13	0	0.00	1	48.80	49.05	-1	9,868	-0.01%
2023/11/10	1	50.10	0	0.00	49.00	1	9,861	0.01%
2023/11/09	0	0.00	10	49.84	49.65	-10	9,814	-0.10%
2023/11/08	4	52.05	5	51.88	51.90	-1	9,719	-0.01%
2023/11/07	8	52.05	3	51.93	51.80	5	9,737	0.05%
2023/11/06	6	54.27	2	53.70	53.50	4	9,628	0.04%
2023/11/03	6	54.47	0	0.00	54.20	6	9,586	0.06%
2023/11/02	1	55.00	3	55.03	54.50	-2	9,547	-0.02%
2023/11/01	5	54.74	3	53.53	53.60	2	9,320	0.02%
2023/10/31	7	55.83	5	54.78	54.60	2	9,116	0.02%
2023/10/30	0	0.00	3	55.00	54.50	-3	8,906	-0.03%
2023/10/26	4	52.75	3	53.23	53.20	1	8,793	0.01%
2023/10/25	1	54.90	71	52.55	53.80	-70	8,600	-0.81%
2023/10/24	71	51.30	6	51.53	52.30	65	8,070	0.81%
2023/10/23	5	50.10	2	50.70	49.70	3	7,970	0.04%
2023/10/17	0	0.00	2	48.90	47.80	-2	7,642	-0.03%
2023/10/12	2	47.80	0	0.00	47.70	2	8,758	0.02%
2023/10/05	2	50.50	2	50.20	50.10	0	10,094	0.00%
2023/10/03	1	49.40	0	0.00	49.00	1	10,417	0.01%
2023/09/28	1	50.10	0	0.00	50.00	1	10,858	0.01%
2023/09/22	0	0.00	1	50.00	50.40	-1	13,059	-0.01%
2023/09/19	0	0.00	1	51.80	51.00	-1	13,223	-0.01%
2023/09/15	2.3	52.82	0	0.00	52.80	2.3	12,973	0.02%
2023/09/14	1	56.30	16	54.76	54.50	-15	12,763	-0.12%
2023/09/13	7	54.36	2	54.55	54.50	5	12,510	0.04%
2023/09/12	3.3	55.17	2	55.00	55.50	1.3	12,206	0.01%
2023/09/08	8	52.09	2	52.50	52.20	6	11,697	0.05%
2023/09/07	7.2	52.24	2	52.70	52.00	5.2	11,481	0.05%
2023/09/06	2	49.93	1	50.20	50.30	1	10,955	0.01%
2023/09/05	0	0.00	6	48.41	48.15	-6	10,788	-0.06%
2023/09/01	0	0.00	1	47.00	46.95	-1	10,780	-0.01%
2023/08/23	1	48.85	0	0.00	48.25	1	11,415	0.01%
2023/08/22	0	0.00	1	47.75	47.90	-1	11,388	-0.01%
2023/08/21	5	45.95	5	47.55	46.95	0	11,404	0.00%
2023/08/18	6	46.81	0	0.00	46.80	6	11,447	0.05%
2023/08/17	1	51.80	1	50.90	52.00	0	11,238	0.00%
2023/08/15	1	50.10	0	0.00	49.85	1	11,257	0.01%
2023/08/11	0	0.00	7	50.00	50.00	-7	11,680	-0.06%
2023/08/07	2	51.30	1	51.30	51.10	1	11,727	0.01%
2023/08/02	5	51.30	4	51.10	51.50	1	11,735	0.01%
2023/08/01	12	54.33	3	53.63	53.00	9	11,710	0.08%
2023/07/31	2	55.00	0	0.00	54.00	2	11,505	0.02%
2023/07/28	5	53.20	0	0.00	53.50	5	11,278	0.04%
2023/07/27	2	55.80	2	55.20	54.40	0	11,219	0.00%
2023/07/26	5	55.20	0	0.00	54.80	5	11,207	0.04%
2023/07/21	1	57.50	1	58.30	57.60	0	11,102	0.00%
2023/07/20	0	0.00	1	60.00	59.10	-1	11,050	-0.01%
2023/07/19	2	63.15	0	0.00	59.30	2	10,975	0.02%
2023/07/18	2	66.65	2	62.90	62.00	0	10,892	0.00%
2023/07/17	2	66.20	3	65.47	65.70	-1	10,605	-0.01%
2023/07/14	30	59.72	28	62.09	61.80	2	10,948	0.02%
2023/07/13	4	56.85	1.7	58.30	57.30	2.3	10,666	0.02%
2023/07/12	6	57.30	6	55.70	55.00	0	10,168	0.00%
2023/07/11	0	0.00	11	54.81	55.70	-11	9,857	-0.11%
2023/07/10	10	53.30	0	0.00	53.80	10	9,630	0.10%
2023/07/07	2	55.00	2	54.20	54.10	0	9,521	0.00%
2023/07/06	3	55.50	8	55.71	55.70	-5	9,299	-0.05%
2023/07/05	1	55.20	8	55.00	54.70	-7	9,021	-0.08%
2023/07/04	2	52.75	2.8	52.82	53.60	-0.8	8,640	-0.01%
2023/07/03	2	49.80	14	50.27	51.10	-12	7,928	-0.15%
2023/06/30	1	46.90	2	46.38	46.50	-1	7,340	-0.01%
2023/06/29	2	43.00	11	43.22	43.30	-9	6,640	-0.14%
2023/06/28	12	41.94	5	41.50	41.40	7	6,404	0.11%
2023/06/20	1	41.40	0	0.00	41.40	1	6,494	0.02%
2023/06/16	0	0.00	3	42.50	43.00	-3	6,511	-0.05%
2023/06/13	3	41.60	0	0.00	41.55	3	6,601	0.05%
2023/06/09	1	42.20	0	0.00	42.10	1	6,687	0.01%
2023/05/30	2	44.73	1	44.60	45.20	1	6,569	0.02%
2023/05/29	2	42.85	0	0.00	43.85	2	6,305	0.03%
2023/05/26	0	0.00	5	42.58	42.20	-5	6,247	-0.08%
2023/05/25	0	0.00	1	43.45	43.25	-1	6,220	-0.02%
2023/05/24	1	43.50	0	0.00	43.85	1	6,208	0.02%
2023/05/17	1	42.95	0	0.00	42.95	1	6,108	0.02%
2023/05/16	10	41.30	0	0.00	41.25	10	6,065	0.16%
2023/05/12	0	0.00	4	40.04	41.35	-4	6,350	-0.06%
2023/05/11	1	39.35	0	0.00	39.25	1	6,319	0.02%
2023/05/09	3	39.92	0	0.00	39.90	3	6,282	0.05%
2023/05/04	0	0.00	2	40.75	40.80	-2	6,627	-0.03%
2023/04/28	1	41.50	2	40.88	41.25	-1	6,910	-0.01%
2023/04/27	0	0.00	1	39.35	39.65	-1	6,696	-0.01%
2023/04/26	1	39.25	1	39.75	39.50	0	6,751	0.00%
2023/04/21	3	40.90	0	0.00	40.20	3	7,310	0.04%
2023/04/20	0	0.00	4	45.20	42.85	-4	7,429	-0.05%
2023/04/19	0	0.00	21	45.35	45.40	-21	7,285	-0.29%
2023/04/18	0	0.00	5	41.62	43.90	-5	6,706	-0.07%
2023/04/13	0	0.00	4	38.48	39.00	-4	7,168	-0.06%
2023/04/11	0.4	37.75	0	0.00	37.75	0.4	7,120	0.01%
2023/04/07	2	37.05	0	0.00	37.15	2	7,181	0.03%
2023/03/31	1	37.05	0	0.00	37.15	1	7,204	0.01%
2023/03/27	2	37.50	2	37.40	37.35	0	7,572	0.00%
2023/03/24	1	37.05	0	0.00	37.00	1	7,605	0.01%
2023/03/13	0	0.00	3	40.65	41.45	-3	7,325	-0.04%
2023/03/09	0	0.00	1	41.20	41.00	-1	7,308	-0.01%
2023/03/08	1	41.30	3	40.95	41.45	-2	7,399	-0.03%
2023/03/07	1	40.95	0	0.00	41.10	1	7,709	0.01%
2023/03/06	4	40.63	0	0.00	40.55	4	7,721	0.05%
2023/03/03	0	0.00	11	39.95	40.10	-11	7,850	-0.14%
2023/03/01	0	0.00	5	39.85	39.70	-5	7,732	-0.06%
2023/02/24	1	39.05	0	0.00	39.15	1	7,673	0.01%
2023/02/22	0	38.90	0	0.00	38.90	0	7,635	0.00%
2023/02/21	2	39.75	1.8	39.67	39.60	0.2	7,611	0.00%
2023/02/17	3	40.33	2	40.28	39.80	1	7,470	0.01%
2023/02/16	5	39.94	3	40.10	40.10	2	7,411	0.03%
2023/02/15	0	39.50	0	0.00	39.60	0	7,402	0.00%
2023/02/14	0	39.40	0	0.00	39.20	0	7,415	0.00%
2023/02/13	16	40.04	15	39.82	39.85	1	7,365	0.01%
2023/02/07	0	38.00	0	38.20	38.50	0	6,809	0.00%
2023/02/06	1	37.50	0	0.00	37.45	1	6,746	0.01%
2023/02/02	3	39.67	0	0.00	38.40	3	6,569	0.05%
2023/02/01	2	37.58	0	0.00	38.20	2	6,158	0.03%
2023/01/11	17	38.02	8	36.35	36.15	9	5,374	0.17%
2023/01/10	2	38.00	9	37.10	39.00	-7	4,943	-0.14%
2023/01/09	0	0.00	10	37.35	36.70	-10	4,636	-0.22%
2023/01/06	3	38.20	0	0.00	36.90	3	4,523	0.07%
2023/01/05	7	38.20	1.8	37.91	37.85	5.2	4,255	0.12%
2023/01/04	0	0.00	0.9	38.15	38.15	-0.9	3,886	-0.02%
2023/01/03	0	35.05	0	0.00	34.70	0	3,545	0.00%
2022/12/26	0	0.00	1.8	33.48	33.95	-1.8	3,333	-0.05%
2022/12/19	4	33.79	0	0.00	32.90	4	3,099	0.13%
2022/12/15	10	33.53	10	33.70	33.25	0	3,035	0.00%
2022/12/02	0	32.65	0	0.00	32.65	0	2,848	0.00%
2022/11/25	0	0.00	9	33.50	33.55	-9	2,214	-0.41%
2022/10/13	0	25.25	0	0.00	25.40	0	3,405	0.00%
2022/09/28	10	24.40	0	0.00	24.20	10	3,449	0.29%
2022/09/26	0	0.00	2	26.15	26.20	-2	3,488	-0.06%
2022/09/21	0	0.00	7	29.55	29.15	-7	3,516	-0.20%
2022/09/20	8	30.23	4	29.64	29.40	4	3,510	0.11%
2022/08/10	0	0.00	0	28.80	28.95	0	3,098	0.00%
2022/07/27	0	0.00	2	30.55	31.55	-2	2,420	-0.08%
2022/07/05	0	23.85	0	0.00	23.70	0	2,173	0.00%
2022/06/23	0	0.00	0	27.35	27.30	0	2,147	0.00%
2022/06/10	5	28.30	1	28.45	28.25	4	2,239	0.18%
2022/06/09	0	0.00	1	28.95	28.80	-1	2,242	-0.04%
2022/06/08	0	0.00	1	29.35	29.40	-1	2,176	-0.05%
2022/05/06	0	0.00	1	30.50	30.40	-1	2,848	-0.04%
2022/04/25	0	0.00	1	30.30	29.00	-1	2,756	-0.04%
2022/04/22	0	0.00	3	30.97	31.10	-3	2,748	-0.11%
2022/04/21	2	30.45	0	0.00	30.30	2	2,660	0.08%
2022/04/19	1	28.45	0	0.00	28.40	1	2,674	0.04%
2022/04/11	2	29.00	0	0.00	28.50	2	3,066	0.07%
2022/04/01	1	30.00	0	0.00	30.55	1	3,704	0.03%
2022/03/29	1	29.90	0	0.00	30.00	1	3,889	0.03%
2022/03/22	1	29.60	2	29.20	29.60	-1	5,160	-0.02%
2022/03/15	0	0.00	1	29.25	29.20	-1	7,791	-0.01%
2022/02/17	0	0.00	1	34.50	33.70	-1	10,601	-0.01%
2022/02/09	31	32.50	31	32.39	32.70	0	11,849	0.00%
2022/02/08	2	32.15	2	31.58	32.50	0	12,135	0.00%
2022/01/17	1	32.25	0	0.00	32.40	1	15,327	0.01%
2022/01/11	0	0.00	1	32.25	32.15	-1	15,146	-0.01%
2022/01/07	0	0.00	1	32.90	32.95	-1	15,020	-0.01%
2021/12/30	2	35.28	3	35.10	35.05	-1	14,674	-0.01%
2021/12/29	4	36.34	2	36.15	35.85	2	14,539	0.01%
2021/12/27	0	0.00	2	34.30	34.30	-2	14,043	-0.01%
2021/12/24	2	34.50	0	0.00	34.05	2	13,992	0.01%
2021/12/22	0	0.00	1	34.40	34.45	-1	13,856	-0.01%
2021/12/21	0	0.00	2	35.30	34.60	-2	13,780	-0.01%
2021/12/20	0	0.00	2	35.00	34.85	-2	13,655	-0.01%
2021/12/17	0	0.00	22	37.04	34.80	-22	13,513	-0.16%
2021/12/16	7	36.77	6	36.93	36.40	1	12,900	0.01%
2021/12/15	32	36.66	19	36.95	37.15	13	12,473	0.10%
2021/12/14	23	36.14	25	35.99	35.55	-2	11,620	-0.02%
2021/12/13	26	35.11	13	35.78	36.95	13	10,959	0.12%
2021/12/09	0	0.00	3	33.30	33.00	-3	9,808	-0.03%
2021/12/08	0	0.00	3	33.00	32.40	-3	9,717	-0.03%
2021/12/07	6	32.30	0	0.00	32.70	6	9,647	0.06%
2021/11/30	5	34.96	4	34.55	33.85	1	9,268	0.01%
2021/11/29	2	33.90	0	0.00	33.90	2	8,606	0.02%
2021/11/23	0	0.00	1	33.40	32.90	-1	8,030	-0.01%
2021/11/22	1	34.00	5	33.85	34.50	-4	7,800	-0.05%
2021/11/19	0	0.00	2	32.50	32.70	-2	7,347	-0.03%
2021/11/18	0	0.00	10	32.75	32.00	-10	7,251	-0.14%
2021/11/17	0	0.00	1	32.85	32.95	-1	7,145	-0.01%
2021/11/16	13	33.61	0	0.00	33.25	13	6,923	0.19%
2021/11/15	10	33.60	2	33.55	33.60	8	6,507	0.12%
2021/11/12	4	33.06	10	32.00	32.00	-6	6,142	-0.10%
2021/11/11	3	32.20	4	33.05	33.65	-1	5,978	-0.02%
2021/11/10	0	0.00	3	32.32	32.15	-3	5,654	-0.05%
2021/11/09	12	32.09	2	31.70	32.00	10	5,524	0.18%
2021/11/08	5	32.32	7	32.17	31.85	-2	5,313	-0.04%
2021/11/05	13	31.92	14	32.04	31.70	-1	5,067	-0.02%
2021/11/04	3	33.58	0	0.00	33.40	3	4,765	0.06%
2021/11/03	14	33.68	34	34.00	34.00	-20	4,395	-0.45%
2021/11/02	31	32.75	12	33.90	32.45	19	3,723	0.51%
2021/10/29	0	0.00	1	30.25	31.20	-1	2,662	-0.04%
2021/10/28	2	30.83	2	30.18	30.65	0	2,475	0.00%
2021/10/26	1	27.35	0	0.00	27.40	1	1,606	0.06%
2021/09/01	0	0.00	26	25.60	26.20	-26	2,236	-1.16%
2021/08/18	2	23.85	7	24.59	25.00	-5	2,640	-0.19%
2021/08/16	0	0.00	2	24.35	24.45	-2	2,662	-0.08%
2021/08/11	26	25.84	0	0.00	25.70	26	2,758	0.94%
2021/08/10	7	27.00	0	0.00	26.70	7	2,809	0.25%
2021/07/16	1	28.85	0	0.00	28.85	1	5,912	0.02%
2021/07/05	0	0.00	1	29.30	29.55	-1	7,844	-0.01%
2021/06/22	5	29.50	0	0.00	29.25	5	8,927	0.06%
2021/06/10	4	30.90	0	0.00	30.30	4	11,688	0.03%
2021/06/01	1	31.20	2	31.05	30.90	-1	12,057	-0.01%
2021/05/19	1	28.25	0	0.00	28.10	1	12,562	0.01%
2021/05/12	8	29.10	0	0.00	27.25	8	12,565	0.06%
2021/05/11	1	30.30	8	31.40	30.25	-7	12,569	-0.06%
2021/05/06	1	34.45	0	0.00	32.50	1	12,671	0.01%
2021/05/05	0	0.00	6	34.67	34.30	-6	12,613	-0.05%
2021/05/04	2	36.20	2	32.45	34.15	0	12,701	0.00%
2021/05/03	0	0.00	1	36.10	35.85	-1	12,767	-0.01%
2021/04/29	0	0.00	14	39.64	38.40	-14	12,792	-0.11%
2021/04/28	1	41.40	0	0.00	40.25	1	12,866	0.01%
2021/04/27	20	40.98	10	40.55	40.85	10	13,042	0.08%
2021/04/23	10	39.80	0	0.00	39.70	10	13,285	0.08%
2021/04/22	5	40.93	4	40.46	40.10	1	13,773	0.01%
2021/04/20	0	0.00	1	39.90	39.60	-1	14,373	-0.01%
2021/04/16	3	40.27	3	40.22	39.55	0	15,814	0.00%
2021/04/15	0	0.00	1	40.10	39.95	-1	16,479	-0.01%
2021/04/13	3	39.82	0	0.00	38.30	3	16,968	0.02%
2021/04/09	0	0.00	1	39.00	39.25	-1	17,440	-0.01%
2021/04/08	1	39.60	0	0.00	40.30	1	17,428	0.01%
2021/03/30	1	37.00	0	0.00	37.60	1	20,714	0.00%
2021/03/29	1	37.50	0	0.00	37.50	1	21,509	0.00%
2021/03/26	1	36.35	0	0.00	36.40	1	22,311	0.00%
2021/03/23	0	0.00	2	36.50	36.15	-2	26,093	-0.01%
2021/03/19	16	39.98	16	39.96	39.60	0	26,119	0.00%
2021/03/18	6	39.73	14	39.71	40.25	-8	25,229	-0.03%
2021/03/17	0	0.00	1	35.80	36.60	-1	24,370	0.00%
2021/03/16	1	36.55	0	0.00	35.55	1	24,299	0.00%
2021/03/15	2	35.80	0	0.00	35.70	2	24,270	0.01%
2021/03/03	0	0.00	4	35.83	37.15	-4	24,939	-0.02%
2021/03/02	0	0.00	1	36.80	36.05	-1	24,992	0.00%
2021/02/25	2	37.45	0	0.00	36.65	2	25,031	0.01%
2021/02/24	0	0.00	2	37.05	37.10	-2	25,043	-0.01%
2021/02/19	0	0.00	1	38.00	38.25	-1	24,870	0.00%
2021/02/17	0	0.00	1	36.55	36.45	-1	24,585	0.00%
2021/02/01	2	35.10	0	0.00	35.45	2	24,415	0.01%
2021/01/29	0	0.00	1	36.30	35.50	-1	24,313	0.00%
2021/01/26	10	36.45	0	0.00	36.05	10	23,964	0.04%
2021/01/22	1	37.00	1	36.45	37.45	0	23,720	0.00%
2021/01/19	6	39.17	5	38.95	38.15	1	23,052	0.00%
2021/01/18	2	39.45	0	0.00	39.00	2	22,831	0.01%
2021/01/15	2	43.60	0	0.00	41.00	2	22,491	0.01%
2021/01/14	5	44.21	6	44.50	43.50	-1	22,488	0.00%
2021/01/12	7	42.19	5	44.18	42.85	2	21,315	0.01%
2021/01/11	4	40.93	0	42.65	42.65	4	20,131	0.02%
2021/01/08	0	0.00	1	40.10	40.55	-1	19,633	-0.01%
2021/01/07	2	39.60	2	39.40	39.80	0	18,574	0.00%
2021/01/06	0	0.00	6	38.76	38.55	-6	18,306	-0.03%
2021/01/04	10	40.35	13	39.87	40.75	-3	17,867	-0.02%
2020/12/31	1	38.70	0	0.00	38.15	1	17,309	0.01%
2020/12/30	29	38.98	23	38.42	38.35	6	17,109	0.04%
2020/12/29	3	37.63	2	38.45	38.25	1	16,723	0.01%
2020/12/28	0	0.00	1	35.80	36.00	-1	15,251	-0.01%
2020/12/25	45	36.83	44	36.58	36.65	1	14,758	0.01%
2020/12/24	1	36.05	2	35.83	36.25	-1	14,288	-0.01%
2020/12/23	0	0.00	5	33.45	36.05	-5	13,292	-0.04%
2020/12/22	7	34.46	10	34.90	32.80	-3	12,574	-0.02%
2020/12/21	15	33.88	5	33.80	33.55	10	11,724	0.09%
2020/12/18	3	32.60	95.1	33.24	33.25	-92.1	10,285	-0.90%
2020/12/17	4	28.88	5	29.39	30.25	-1	9,150	-0.01%
2020/12/16	0	0.00	19	26.76	27.50	-19	8,098	-0.23%
2020/12/15	10	26.08	0	0.00	25.00	10	7,823	0.13%
2020/12/08	0	0.00	0	26.90	26.90	0	8,289	0.00%
2020/12/07	2	26.50	10	26.10	26.10	-8	8,353	-0.10%
2020/12/04	9	27.09	0	0.00	27.05	9	8,439	0.11%
2020/12/03	2	26.00	8	27.71	27.00	-6	8,639	-0.07%
2020/12/02	5	26.70	4	26.60	26.10	1	9,256	0.01%
2020/12/01	4	25.75	4	25.80	25.75	0	9,645	0.00%
2020/11/26	4	24.95	6	25.43	24.90	-2	11,479	-0.02%
2020/11/24	6	25.13	0	0.00	24.65	6	11,937	0.05%
2020/11/23	2	24.85	2	25.20	25.15	0	12,474	0.00%
2020/11/20	0	0.00	3	24.75	24.80	-3	12,444	-0.02%
2020/11/19	5	24.21	2	24.55	24.15	3	12,460	0.02%
2020/11/17	0	0.00	3	24.27	23.95	-3	12,564	-0.02%
2020/11/16	3	23.87	0	0.00	24.20	3	12,779	0.02%
2020/11/13	10	24.25	4	24.28	24.15	6	13,225	0.05%
2020/11/12	2	23.90	0	0.00	23.80	2	13,343	0.01%
2020/11/11	0	0.00	3	24.15	24.10	-3	13,334	-0.02%
2020/11/05	1	23.15	0	0.00	23.05	1	13,431	0.01%
2020/11/04	0	0.00	1	23.20	23.35	-1	13,422	-0.01%
2020/11/03	1	23.35	0	0.00	23.25	1	13,424	0.01%
2020/10/27	0	0.00	1	23.75	23.45	-1	13,326	-0.01%
2020/10/26	1	24.20	0	0.00	23.65	1	13,214	0.01%
2020/10/23	3	24.00	0	0.00	24.00	3	13,074	0.02%
2020/10/07	0	0.00	2	25.50	25.50	-2	11,380	-0.02%
2020/10/05	0	0.00	15	24.30	24.50	-15	11,213	-0.13%
2020/09/29	0	0.00	9	24.23	23.80	-9	11,248	-0.08%
2020/09/28	1	24.50	0	0.00	24.50	1	11,260	0.01%
2020/09/23	15	25.43	0	0.00	25.10	15	11,214	0.13%
2020/09/18	0	0.00	1	25.95	25.80	-1	11,586	-0.01%
2020/09/17	1	26.20	1	26.00	26.20	0	11,488	0.00%
2020/09/09	0	0.00	2	25.95	26.85	-2	10,275	-0.02%
2020/09/08	6	26.65	1	26.60	26.80	5	10,047	0.05%
2020/09/07	6	27.41	12	27.85	26.55	-6	9,623	-0.06%
2020/09/04	6	26.70	14	26.55	26.50	-8	8,815	-0.09%
2020/09/03	10	25.37	5	26.78	27.05	5	8,244	0.06%
2020/09/02	1	24.00	72	23.71	24.90	-71	7,000	-1.01%
2020/09/01	3	22.77	0	0.00	22.65	3	6,496	0.05%
2020/08/31	73	22.44	1	22.10	22.45	72	6,234	1.15%
2020/08/28	1	21.75	0	0.00	21.90	1	6,041	0.02%
2020/08/27	0	0.00	1	21.30	21.90	-1	5,673	-0.02%
2020/08/19	11	20.27	17	20.58	20.90	-6	4,736	-0.13%
2020/08/18	0	0.00	2	19.35	19.80	-2	4,266	-0.05%
2020/08/12	0	0.00	23	18.54	18.70	-23	4,213	-0.55%
2020/08/05	0	0.00	4	17.95	18.00	-4	4,059	-0.10%
2020/08/04	8	18.18	1	17.80	18.00	7	4,081	0.17%
2020/07/29	1	16.75	0	0.00	16.75	1	4,108	0.02%
2020/07/17	0	0.00	1	17.75	17.30	-1	4,292	-0.02%
2020/07/16	0	0.00	1	17.85	17.70	-1	4,294	-0.02%
2020/07/13	2	18.10	0	0.00	17.95	2	4,277	0.05%
2020/07/10	3	17.85	0	0.00	17.60	3	4,264	0.07%
2020/07/07	1	18.15	0	0.00	18.05	1	4,145	0.02%
2020/07/01	5	18.85	0	0.00	18.65	5	3,990	0.13%
2020/06/30	0	0.00	4	18.13	18.60	-4	3,672	-0.11%
2020/06/29	1	17.10	0	0.00	16.95	1	3,300	0.03%
2020/06/19	1	16.40	0	0.00	16.20	1	3,221	0.03%
2020/06/17	5	16.25	0	0.00	16.30	5	3,198	0.16%
2020/06/10	0	0.00	20.5	16.67	17.45	-20.5	3,377	-0.61%
2020/06/03	4	16.80	1	16.60	16.70	3	3,412	0.09%
2020/06/02	1	16.70	0	0.00	16.70	1	3,385	0.03%
2020/05/29	5	16.30	0	0.00	16.25	5	3,369	0.15%
2020/05/25	0	0.00	8	15.90	16.05	-8	3,187	-0.25%
2020/05/22	0	0.00	7	16.10	16.05	-7	3,160	-0.22%
2020/05/21	3	16.40	13	16.65	16.65	-10	3,123	-0.32%
2020/05/12	2	15.70	0	0.00	15.70	2	2,917	0.07%
2020/05/08	3	15.90	0	0.00	15.80	3	2,869	0.10%
2020/04/29	6	15.28	5	15.70	15.85	1	2,673	0.04%
2020/04/16	2	14.00	0	0.00	14.10	2	2,579	0.08%
2020/04/08	0	0.00	1	14.00	14.30	-1	2,552	-0.04%
2020/04/06	0	0.00	0	12.65	12.35	0	2,444	0.00%
2020/03/24	0	12.60	0	0.00	12.25	0	2,414	0.00%
2020/03/04	0	0.00	2	16.35	16.60	-2	1,946	-0.10%
2020/03/03	2	16.55	2	16.60	16.70	0	1,944	0.00%
2020/02/18	0	0.00	1	16.85	16.70	-1	2,026	-0.05%
2020/02/06	2	16.65	2	16.80	16.75	0	2,075	0.00%
2020/01/31	2	17.35	2	17.95	17.15	0	1,975	0.00%
2020/01/30	3	17.60	1	18.05	17.60	2	1,960	0.10%
2020/01/20	2	19.50	1	19.50	19.55	1	1,935	0.05%
2020/01/17	3	19.72	0	0.00	19.70	3	1,923	0.16%
2020/01/16	0	0.00	0	19.10	19.10	0	1,832	0.00%
2020/01/03	0	0.00	3	20.75	20.25	-3	2,010	-0.15%
2019/12/31	0	0.00	1	20.40	20.20	-1	1,940	-0.05%
2019/12/27	3	20.15	0	0.00	20.15	3	1,908	0.16%
2019/12/25	0	0.00	1	19.95	20.05	-1	1,924	-0.05%
2019/12/19	0	0.00	1	20.30	20.15	-1	2,022	-0.05%
2019/12/18	1	20.50	0	0.00	20.45	1	2,031	0.05%
2019/12/11	2	19.50	0	0.00	19.55	2	2,103	0.10%
2019/12/03	1	19.15	0	0.00	19.05	1	2,790	0.04%
2019/11/27	0	0.00	1	20.10	20.00	-1	2,957	-0.03%
2019/11/26	1	20.10	0	0.00	20.10	1	2,957	0.03%
2019/11/25	2	19.10	0	0.00	19.10	2	2,852	0.07%
2019/11/21	1	19.30	0	0.00	19.20	1	2,954	0.03%
2019/11/18	0	0.00	1	19.70	19.70	-1	3,147	-0.03%
2019/11/15	20	19.10	0	0.00	19.10	20	3,213	0.62%
2019/11/14	1	19.25	0	0.00	19.10	1	3,300	0.03%
2019/11/12	3	19.92	2	19.95	20.00	1	3,463	0.03%
2019/11/07	2	20.90	0	0.00	20.50	2	4,115	0.05%
2019/11/06	1	21.10	0	0.00	20.90	1	4,211	0.02%
2019/11/05	1	20.45	0	0.00	20.30	1	4,253	0.02%
2019/10/30	0	0.00	1	20.90	20.90	-1	4,701	-0.02%
2019/10/22	1	20.65	0	0.00	20.60	1	6,347	0.02%
2019/10/18	2	20.95	0	0.00	20.80	2	6,938	0.03%
2019/10/16	0	0.00	2	21.10	20.80	-2	7,262	-0.03%
2019/10/03	2	20.70	0	0.00	20.55	2	8,427	0.02%
2019/10/02	0	0.00	1	20.65	20.70	-1	8,457	-0.01%
2019/09/23	1	21.60	1	21.60	21.60	0	8,992	0.00%
2019/09/20	0	0.00	1	21.45	21.45	-1	9,075	-0.01%
2019/09/12	1	21.70	0	0.00	21.70	1	9,259	0.01%
2019/09/11	2	21.70	2	21.68	21.70	0	9,315	0.00%
2019/09/10	1	21.60	1	21.65	21.45	0	9,316	0.00%
2019/09/09	2	21.90	2	21.90	21.40	0	9,323	0.00%
2019/09/06	2	23.45	2	22.10	21.90	0	9,289	0.00%
2019/09/05	1	23.90	1	23.80	23.90	0	9,024	0.00%
2019/09/02	1	23.35	1	23.20	23.35	0	9,293	0.00%
2019/08/30	1	23.45	1	23.10	22.90	0	9,349	0.00%
2019/08/28	1	23.05	1	23.15	22.65	0	9,760	0.00%
2019/08/21	5	23.55	15	23.42	23.30	-10	10,069	-0.10%
2019/08/20	5	23.65	0	0.00	23.30	5	10,023	0.05%
2019/08/19	5	23.65	0	0.00	23.60	5	10,087	0.05%
2019/08/16	0	0.00	1	23.70	23.90	-1	10,136	-0.01%
2019/08/15	5	23.35	20	23.81	23.55	-15	10,122	-0.15%
2019/08/14	8	24.51	38	24.73	24.10	-30	10,156	-0.30%
2019/08/13	16	24.65	6	24.63	24.55	10	10,196	0.10%
2019/08/12	5	24.94	19	25.01	25.20	-14	10,248	-0.14%
2019/08/08	0	0.00	15	24.03	24.20	-15	10,145	-0.15%
2019/08/07	10	23.43	0	0.00	23.40	10	10,179	0.10%
2019/08/06	13	22.40	28	23.16	23.80	-15	10,275	-0.15%
2019/08/05	25	23.92	10	24.28	23.40	15	10,442	0.14%
2019/08/02	21	24.16	17	24.30	24.20	4	10,482	0.04%
2019/08/01	21	24.78	11	25.01	24.75	10	10,520	0.10%
2019/07/31	2	24.60	17	24.99	25.15	-15	10,606	-0.14%
2019/07/30	21	24.71	7	24.68	24.50	14	10,724	0.13%
2019/07/29	25	25.67	17	25.84	25.45	8	10,701	0.07%
2019/07/26	18	24.98	16	25.19	25.00	2	10,917	0.02%
2019/07/25	16	25.21	6	25.79	24.85	10	10,930	0.09%
2019/07/24	24	24.85	21	25.11	25.20	3	10,584	0.03%
2019/07/23	10	25.25	0	0.00	25.30	10	10,457	0.10%
2019/07/22	5	23.35	5	23.65	23.55	0	10,439	0.00%
2019/07/19	0	0.00	1	23.10	23.20	-1	10,781	-0.01%
2019/07/18	0	0.00	12	23.53	23.20	-12	10,979	-0.11%
2019/07/16	10	23.95	0	0.00	23.95	10	11,728	0.09%
2019/07/15	2	23.60	102	23.63	23.80	-100	11,692	-0.86%	大賣/
2019/07/10	10	22.45	0	0.00	22.00	10	12,245	0.08%
2019/07/05	0	0.00	10	22.15	22.05	-10	13,022	-0.08%
2019/07/04	10	22.35	26	22.15	22.10	-16	13,018	-0.12%
2019/07/03	5	22.20	10	22.20	22.20	-5	12,998	-0.04%
2019/07/02	11	23.05	5	23.40	23.00	6	13,012	0.05%
2019/07/01	16	23.19	0	0.00	23.20	16	12,990	0.12%
2019/06/27	0	0.00	5	22.25	22.10	-5	13,091	-0.04%
2019/06/21	5	21.90	18	21.76	21.90	-13	12,986	-0.10%
2019/06/20	8	22.79	0	0.00	22.65	8	12,853	0.06%
2019/06/19	10	22.47	5	22.45	22.45	5	12,779	0.04%
2019/06/17	10	22.30	1	21.90	21.80	9	12,716	0.07%
2019/06/14	39	22.05	40	22.03	22.00	-1	12,645	-0.01%
2019/06/13	21	22.97	10	22.70	22.60	11	12,537	0.09%
2019/06/12	63	23.24	21	23.74	23.10	42	12,451	0.34%
2019/06/11	27	23.56	1	23.55	23.50	26	12,353	0.21%
2019/06/10	12	23.63	0	0.00	23.80	12	12,185	0.10%
2019/06/06	1	22.40	1	22.45	22.75	0	11,932	0.00%
2019/06/05	1	23.00	12	22.91	22.30	-11	11,846	-0.09%
2019/06/04	11	22.82	0	0.00	22.75	11	11,667	0.09%
2019/06/03	3	22.18	3	22.35	22.40	0	11,335	0.00%
2019/05/31	2	21.88	2	22.10	22.00	0	11,230	0.00%
2019/05/30	4	21.53	4	21.63	21.30	0	10,963	0.00%
2019/05/29	2	21.60	2	21.05	21.45	0	10,887	0.00%
2019/05/28	1	21.40	1	21.30	21.40	0	10,807	0.00%
2019/05/24	12	20.96	2	21.20	20.90	10	10,761	0.09%
2019/05/23	3	20.80	3	21.20	20.70	0	10,643	0.00%
2019/05/21	5	22.25	5	22.09	22.40	0	10,428	0.00%
2019/05/20	5	21.03	5	21.42	22.05	0	10,295	0.00%
2019/05/17	5	23.20	5	22.15	21.90	0	10,078	0.00%
2019/05/16	13	23.11	11	23.31	23.05	2	9,818	0.02%
2019/05/15	1	22.75	1	22.95	22.70	0	9,560	0.00%
2019/05/14	3	22.00	3	21.75	22.45	0	9,414	0.00%
2019/05/13	2	21.03	12	21.17	21.25	-10	9,224	-0.11%
2019/05/09	2	23.00	4	23.33	23.00	-2	8,785	-0.02%
2019/05/08	4	23.63	3	23.55	23.80	1	8,596	0.01%
2019/05/07	1	24.40	2	23.80	23.60	-1	8,399	-0.01%
2019/05/06	2	23.60	0	0.00	24.05	2	8,129	0.02%
2019/05/03	4	23.90	0	0.00	23.95	4	7,886	0.05%
2019/04/30	1	23.00	0	0.00	23.05	1	7,161	0.01%
2019/04/26	12	24.09	2	23.88	23.30	10	6,700	0.15%
2019/04/25	2	25.93	1	26.10	25.85	1	6,242	0.02%
2019/04/24	3	25.15	2	25.25	25.30	1	5,811	0.02%
2019/04/23	4	24.84	5	25.15	25.90	-1	5,533	-0.02%
2019/04/22	0	0.00	0.1	24.75	24.75	-0.1	4,816	0.00%
2019/04/19	24	23.11	20	22.65	22.50	4	4,435	0.09%
2019/04/18	4	21.83	2	22.60	22.65	2	4,305	0.05%
2019/04/16	6	22.62	16	22.58	21.60	-10	3,652	-0.27%
2019/04/12	15	19.45	1	20.20	20.10	14	2,737	0.51%
2019/04/08	4	17.58	2	17.55	17.40	2	1,925	0.10%
2019/04/02	1	17.35	0	0.00	17.35	1	1,646	0.06%
2019/04/01	0	0.00	2	15.35	16.05	-2	1,341	-0.15%
2019/03/22	0	14.65	0	0.00	14.70	0	1,028	0.00%
2019/03/21	0	0.00	2	14.45	14.50	-2	973	-0.21%
2019/03/19	0	13.80	0	0.00	13.85	0	927	0.00%
2019/03/15	0	13.60	0	0.00	13.45	0	921	0.00%
2019/03/13	0	13.95	0	0.00	14.00	0	897	0.00%
2019/03/12	0	14.00	0	0.00	14.00	0	896	0.00%
2019/02/26	0	14.15	0	0.00	14.15	0	878	0.00%
2019/02/25	5	14.75	5	14.75	14.55	0	863	0.00%
2019/02/22	0	0.00	1	14.50	14.50	-1	822	-0.12%
2019/02/11	0	13.35	0	0.00	13.35	0	723	0.00%
2019/01/25	0	13.80	0	0.00	13.85	0	707	0.00%
2019/01/24	0	13.80	0	0.00	13.80	0	707	0.00%
2019/01/21	0	13.90	0	0.00	13.95	0	699	0.00%
2019/01/15	0	14.50	0	0.00	14.55	0	623	0.00%
2019/01/14	2	14.80	0	0.00	14.50	2	596	0.34%
2018/12/28	0	0.00	3	12.55	12.55	-3	361	-0.83%
2018/10/12	0	0.00	1	10.05	10.20	-1	406	-0.25%
2018/08/27	0.1	12.20	0	0.00	12.20	0.1	491	0.02%
2018/08/10	21	12.95	0	0.00	12.90	21	497	4.22%
2018/06/04	5	14.50	5	14.55	14.50	0	510	0.00%
2018/05/11	0	0.00	10	13.35	13.30	-10	526	-1.90%
2018/03/29	0	0.00	1	14.10	14.10	-1	928	-0.11%
2018/03/14	1	15.40	0	0.00	15.15	1	991	0.10%
2018/01/04	37	16.30	37	16.20	16.25	0	759	0.00%