佳醫 (4104)-美好-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.1
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市生技醫療類股▲0.12%
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	0	87.70	87.70	0	106	0.00%
2024/06/05	0	0.00	0.1	89.80	89.90	-0.1	268	-0.02%
2024/04/08	0	0.00	1	97.40	97.10	-1	224	-0.45%
2024/04/01	1.1	97.61	0	0.00	97.40	1.1	220	0.50%
2024/01/30	0.1	87.34	0	0.00	86.90	0.1	137	0.04%
2023/12/11	0	0.00	1	88.70	88.90	-1	155	-0.64%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.01%
2023/10/20	0	84.80	0	0.00	85.10	0	208	0.02%
2023/10/18	0	85.65	0	0.00	85.20	0	222	0.02%
2023/10/13	0	85.95	0	0.00	85.00	0	261	0.02%
2023/07/19	1	96.40	1	97.70	95.40	0	700	0.00%
2023/07/12	1	97.10	0	0.00	95.40	1	686	0.15%
2023/07/11	0	0.00	1	99.10	98.90	-1	679	-0.15%
2023/07/04	1	100.50	0	0.00	100.00	1	666	0.15%
2023/06/15	0	0.00	1	91.90	91.70	-1	563	-0.18%
2023/05/12	0	0.00	0.3	91.60	91.50	-0.3	612	-0.05%
2023/03/17	0	80.00	0	0.00	82.00	0	479	0.00%
2023/02/20	0	0.00	2	76.60	76.70	-2	375	-0.53%
2023/02/17	0	0.00	3	75.57	75.50	-3	372	-0.80%
2023/02/14	0	0.00	1	75.80	75.50	-1	358	-0.28%
2023/02/13	0	0.00	1	75.50	75.40	-1	354	-0.28%
2023/02/10	0	0.00	5	74.06	74.80	-5	343	-1.45%
2022/12/30	1	67.50	1	67.60	67.60	0	255	0.00%
2022/12/29	2	68.00	2	67.50	67.50	0	253	0.00%
2022/11/30	0	0.00	1	64.60	65.00	-1	196	-0.51%
2022/11/24	0	0.00	1	63.90	64.00	-1	202	-0.49%
2022/11/15	1	62.10	0	0.00	62.30	1	220	0.45%
2022/11/14	1	62.30	0	62.70	62.50	1	220	0.45%
2022/11/11	0	0.00	0.7	62.70	62.30	-0.7	222	-0.31%
2022/09/05	0	0.00	6	67.00	67.00	-6	243	-2.46%
2022/08/30	0	0.00	2	67.30	67.20	-2	239	-0.84%
2022/08/16	4	65.85	0	0.00	65.80	4	217	1.84%
2022/08/15	2	65.60	0	0.00	65.90	2	217	0.92%
2022/07/21	3	63.90	0	0.00	63.60	3	319	0.94%
2022/07/15	0	0.00	8	62.53	63.00	-8	361	-2.22%
2022/07/14	5	62.50	0	0.00	62.90	5	362	1.38%
2022/07/12	0	0.00	1	65.70	65.70	-1	374	-0.27%
2022/07/11	0	0.00	1	66.50	66.40	-1	371	-0.27%
2022/07/07	5	66.56	0	0.00	66.60	5	373	1.34%
2022/05/19	3	66.50	0	0.00	67.00	3	511	0.59%
2022/04/26	0	0.00	1	68.50	69.00	-1	411	-0.24%
2022/04/08	0	0.00	2	68.25	68.40	-2	312	-0.64%
2022/03/25	1	65.20	0	0.00	65.00	1	258	0.39%
2022/03/10	0	0.00	0.2	59.80	59.80	-0.2	149	-0.16%
2022/02/15	0	58.65	0	0.00	58.20	0	119	0.00%
2022/01/18	1	57.70	0	0.00	57.90	1	110	0.91%
2022/01/06	0	0.00	1	57.30	57.30	-1	123	-0.81%
2021/12/28	0	0.00	2	57.50	57.50	-2	125	-1.59%
2021/11/02	2	55.35	0	0.00	55.50	2	121	1.65%
2021/10/29	1	55.30	0	0.00	55.30	1	124	0.80%
2021/10/27	2	55.50	0	0.00	55.50	2	128	1.55%
2021/10/21	2	54.70	0	0.00	56.20	2	153	1.31%
2021/10/18	1	54.80	0	0.00	55.00	1	152	0.66%
2021/10/15	1	54.80	0	0.00	55.00	1	159	0.63%
2021/10/08	1	55.10	0	0.00	55.30	1	168	0.59%
2021/10/04	2	55.00	0	0.00	54.80	2	179	1.12%
2021/10/01	1	55.10	0	0.00	55.00	1	179	0.56%
2021/09/29	1	55.20	0	0.00	55.30	1	178	0.56%
2021/09/27	1	55.40	0	0.00	55.40	1	183	0.54%
2021/09/24	2	55.20	0	0.00	55.20	2	190	1.05%
2021/08/10	3	55.23	0	0.00	55.20	3	209	1.43%
2021/08/05	0	0.00	2	55.90	56.10	-2	218	-0.91%
2021/08/03	1	55.80	0	0.00	55.90	1	240	0.42%
2021/07/26	1	59.30	0	0.00	59.20	1	240	0.42%
2021/07/22	1	58.70	0	0.00	58.70	1	237	0.42%
2021/07/07	0	0.00	0.2	58.10	58.30	-0.2	251	-0.08%
2021/06/22	0	57.60	0	0.00	57.50	0	270	0.00%
2021/05/05	0	0.00	3	58.00	58.30	-3	281	-1.07%
2021/05/04	0	0.00	13	57.94	57.90	-13	278	-4.66%
2021/04/12	1	58.60	0	0.00	58.60	1	254	0.39%
2021/03/25	2	58.20	0	0.00	58.40	2	241	0.83%
2021/03/19	2	57.95	0	0.00	57.90	2	239	0.84%
2021/03/17	1	57.80	0	0.00	57.90	1	235	0.42%
2021/03/05	0	56.40	0	0.00	55.80	0	215	0.00%
2021/03/04	0	56.00	0	0.00	55.80	0	218	0.00%
2021/03/03	0	60.00	0	0.00	55.60	0	219	0.00%
2021/03/02	1	55.60	0	0.00	55.40	1	220	0.45%
2021/02/25	1	55.70	0.1	55.90	55.80	0.9	220	0.41%
2021/02/05	0	59.00	1	54.50	54.50	-1	218	-0.46%
2021/02/04	0	58.00	0	0.00	54.40	0	219	0.00%
2021/02/02	0	54.90	0	0.00	54.40	0	223	0.00%
2021/01/21	1	54.90	0	0.00	54.90	1	216	0.46%
2021/01/20	2	55.25	0	0.00	55.00	2	214	0.93%
2021/01/19	2	55.40	0	0.00	55.60	2	208	0.96%
2021/01/18	1	55.40	0	0.00	55.60	1	207	0.48%
2021/01/15	3	55.53	0	0.00	55.70	3	208	1.44%
2020/12/31	3	56.20	0	0.00	56.10	3	195	1.53%
2020/12/17	0	0.00	1	56.10	56.20	-1	197	-0.51%
2020/11/18	0	0.00	16	57.10	57.00	-16	221	-7.24%
2020/09/03	1	56.60	0	0.00	56.20	1	599	0.17%
2020/08/21	0	0.00	1	57.60	57.60	-1	631	-0.16%
2020/08/12	1	56.00	1	56.10	56.10	0	675	0.00%
2020/07/31	3	57.80	3	58.10	57.70	0	719	0.00%
2020/07/22	0.2	61.00	12	61.14	61.00	-11.8	651	-1.81%
2020/06/03	0	0.00	0	57.80	57.80	0	469	0.00%
2020/05/15	0	0.00	1	54.70	54.90	-1	358	-0.28%
2020/04/27	1	53.50	0	0.00	53.40	1	307	0.32%
2020/04/24	0	0.00	1	52.60	52.80	-1	313	-0.32%
2020/03/27	0	50.20	0	0.00	50.10	0	307	0.00%
2020/03/25	0	49.85	0	0.00	49.85	0	306	0.00%
2020/03/24	0	49.60	0	0.00	49.40	0	303	0.00%
2020/03/16	1	50.80	0	0.00	50.60	1	282	0.35%
2020/03/12	0	51.80	0	0.00	51.80	0	263	0.00%
2020/03/10	0	52.40	0	0.00	52.30	0	249	0.00%
2020/03/06	0	53.40	0	0.00	53.40	0	236	0.00%
2020/02/26	0	0.00	5	53.08	53.10	-5	253	-1.97%
2020/02/25	0	0.00	3	52.83	52.80	-3	256	-1.17%
2020/02/24	0	0.00	2	53.00	52.90	-2	258	-0.77%
2020/02/21	0	0.00	3	53.20	53.20	-3	257	-1.16%
2020/02/19	1	52.60	0	0.00	52.90	1	255	0.39%
2020/02/17	3	52.57	0	0.00	52.30	3	255	1.18%
2020/02/12	2	52.80	0	0.00	52.90	2	256	0.78%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/30	0	0.00	1	54.00	53.00	-1	270	-0.37%
2020/01/20	1	53.00	1	53.30	53.50	0	258	0.00%
2020/01/17	3	53.67	0	0.00	53.60	3	248	1.21%
2020/01/16	1	53.70	0	0.00	53.90	1	245	0.41%
2020/01/14	1	53.80	0	0.00	53.80	1	246	0.41%
2020/01/08	2	52.80	0	0.00	52.90	2	243	0.82%
2019/11/19	0	0.00	1	53.50	53.40	-1	236	-0.42%
2019/11/18	0.2	53.50	0	0.00	53.20	0.2	238	0.08%
2019/11/15	0.3	53.20	0	0.00	53.10	0.3	242	0.12%
2019/08/23	0	0.00	1	52.80	52.70	-1	396	-0.25%
2019/08/06	0	0.00	3	49.20	50.10	-3	380	-0.79%
2019/08/05	0	0.00	4	49.40	49.25	-4	375	-1.06%
2019/08/02	1	49.80	0	0.00	49.35	1	373	0.27%
2019/07/30	2	50.05	0	0.00	49.75	2	365	0.55%
2019/07/29	2	50.45	0	0.00	50.40	2	355	0.56%
2019/07/25	2	50.90	0	0.00	50.90	2	345	0.58%
2019/07/22	0	0.00	1	55.60	54.70	-1	287	-0.35%
2019/07/18	0	0.00	1	55.50	54.80	-1	255	-0.39%
2019/07/16	0	0.00	5	53.56	53.60	-5	213	-2.35%
2019/06/24	0	0.00	3	51.73	51.60	-3	185	-1.62%
2019/06/21	0	0.00	9	51.47	51.60	-9	184	-4.87%
2019/06/04	0	0.00	3	51.17	51.00	-3	178	-1.68%
2019/05/09	1	49.00	0	0.00	48.75	1	165	0.60%
2019/05/02	0	0.00	1	49.35	49.30	-1	174	-0.57%
2019/04/26	0	0.00	2	49.35	49.35	-2	173	-1.15%
2019/04/12	1	49.25	0	0.00	49.30	1	204	0.49%
2019/03/29	1	49.45	0	0.00	49.50	1	195	0.51%
2019/03/28	1	49.55	0	0.00	49.55	1	193	0.52%
2019/03/22	0	49.00	0	0.00	49.00	0	177	0.00%
2019/03/15	0	48.15	0	0.00	48.15	0	165	0.00%
2019/03/13	0	48.25	0	0.00	48.25	0	166	0.00%
2019/02/26	0	48.30	0	0.00	48.30	0	161	0.00%
2019/01/30	3	48.45	3	48.25	48.30	0	145	0.00%
2019/01/25	0	48.20	0	0.00	48.20	0	133	0.00%
2019/01/24	0	48.00	0	0.00	48.15	0	131	0.00%
2019/01/23	0	48.00	0	0.00	48.00	0	129	0.00%
2019/01/18	0	47.60	0	0.00	47.50	0	133	0.00%
2018/09/21	3	48.20	3	48.10	47.70	0	313	0.00%
2018/09/20	2	47.70	2	47.40	47.60	0	307	0.00%
2018/08/23	1	47.25	0	0.00	47.15	1	426	0.23%
2018/08/15	1	47.15	0	0.00	47.30	1	463	0.22%
2018/07/19	0	0.00	7	50.54	50.50	-7	752	-0.93%
2018/07/18	0	0.00	10	50.50	50.80	-10	768	-1.30%
2018/07/16	0	0.00	1	51.00	50.80	-1	796	-0.13%
2018/07/13	0	0.00	1	51.10	51.20	-1	798	-0.13%
2018/07/12	4	50.85	0	0.00	51.00	4	792	0.50%
2018/07/10	0	0.00	1	49.70	49.60	-1	776	-0.13%
2018/06/13	5	52.50	0	0.00	51.90	5	967	0.52%
2018/06/12	2	50.90	2	50.60	50.70	0	918	0.00%
2018/05/28	1	49.85	0	0.00	50.00	1	868	0.12%
2018/05/18	0	0.00	2	50.70	50.50	-2	827	-0.24%
2018/05/16	2	49.93	0	0.00	50.30	2	811	0.25%
2018/05/11	2	50.75	0	0.00	50.50	2	791	0.25%
2018/05/07	1	52.00	2	52.20	51.80	-1	702	-0.14%
2018/04/24	0	0.00	2	48.68	48.50	-2	491	-0.41%
2018/04/16	0	0.00	7	48.20	48.30	-7	464	-1.51%
2018/04/09	0	0.00	1	49.40	49.65	-1	426	-0.23%
2018/04/03	2	48.50	1	48.25	48.20	1	373	0.27%
2018/03/29	0	0.00	3	48.50	48.35	-3	327	-0.92%
2018/03/28	3	47.47	0	0.00	47.60	3	292	1.02%
2018/03/23	0	0.00	1	45.25	45.75	-1	240	-0.41%
2018/03/14	0.1	45.65	0	0.00	45.65	0.1	224	0.04%
2018/03/05	0	0.00	1	44.85	44.70	-1	243	-0.41%
2018/02/26	1	44.95	0	0.00	44.95	1	248	0.40%
2018/01/25	1	45.80	0	0.00	45.95	1	273	0.37%
2018/01/22	0	0.00	1	46.20	46.05	-1	267	-0.37%
2018/01/17	0	0.00	1	45.70	45.65	-1	256	-0.39%
2018/01/15	1	45.85	0	0.00	46.15	1	247	0.40%
2018/01/10	0	0.00	1	45.30	45.30	-1	222	-0.45%