懷特 (4108)-美好-台中券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
17.35
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市生技醫療類股▲0.12%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	0	17.65	17.55	0	150	0.00%
2024/09/24	3	17.93	1.3	18.05	18.00	1.7	226	0.75%
2024/09/16	1	18.00	0	0.00	18.20	1	273	0.37%
2024/09/13	0.1	18.20	0	0.00	18.30	0.1	275	0.04%
2024/09/04	0.1	18.08	0	0.00	17.55	0.1	284	0.02%
2024/08/29	0.1	18.50	0	0.00	18.45	0.1	308	0.02%
2024/08/27	0	18.45	0	0.00	18.35	0	311	0.00%
2024/08/13	0.3	18.35	0	0.00	18.40	0.3	320	0.09%
2024/08/09	0.1	18.30	0	0.00	18.30	0.1	320	0.03%
2024/08/08	1	17.95	0	0.00	18.00	1	319	0.31%
2024/08/06	0	17.50	0	0.00	17.50	0	317	0.01%
2024/08/02	1	19.55	0	0.00	19.40	1	307	0.33%
2024/07/31	2	19.35	0	0.00	19.40	2	306	0.65%
2024/07/30	0.3	19.30	0	0.00	19.30	0.3	305	0.10%
2024/07/22	1	19.65	0	0.00	19.55	1	300	0.33%
2024/07/09	0	20.20	0	0.00	20.10	0	293	0.01%
2024/06/17	0	20.00	0	0.00	19.95	0	228	0.00%
2024/06/07	0	20.05	0	0.00	20.00	0	233	0.00%
2024/06/06	0	0.00	0	20.20	19.95	0	233	0.00%
2024/06/05	1	19.85	0	0.00	20.35	1	229	0.44%
2024/06/04	0	20.00	0	0.00	19.85	0	222	0.00%
2024/05/22	0	19.95	0	0.00	19.85	0	301	0.01%
2024/05/20	0	0.00	0	19.95	19.85	0	310	0.00%
2024/05/17	0	19.85	0	0.00	20.00	0	315	0.00%
2024/04/10	0	20.75	0	0.00	20.65	0	360	0.00%
2024/03/25	0.1	21.10	0	0.00	20.65	0.1	358	0.03%
2024/03/18	0	21.00	0	0.00	20.55	0	360	0.00%
2024/02/29	0	22.42	0	0.00	22.25	0	425	0.00%
2024/01/30	1	21.65	0	0.00	21.65	1	573	0.17%
2023/12/13	0	22.00	0	0.00	21.80	0	738	0.00%
2023/12/11	0	22.65	0	0.00	22.00	0	729	0.00%
2023/11/23	0	0.00	2	23.05	23.60	-2	616	-0.32%
2023/11/22	2	22.70	0	0.00	22.65	2	575	0.35%
2023/08/23	0	20.00	0	0.00	19.90	0	810	0.00%
2023/08/21	0	0.00	1	20.15	20.20	-1	818	-0.12%
2023/07/26	0	0.00	1	23.40	23.25	-1	1,047	-0.10%
2023/07/25	1	24.00	0	0.00	24.00	1	1,088	0.09%
2023/06/29	0	0.00	1.3	23.05	23.40	-1.3	831	-0.16%
2023/06/26	0.2	22.90	1	22.90	22.75	-0.8	782	-0.11%
2023/06/20	0	0.00	1	23.55	23.55	-1	734	-0.14%
2023/05/08	0	0.00	1	22.35	22.25	-1	475	-0.21%
2023/05/05	1	22.90	0	0.00	22.75	1	460	0.22%
2023/05/04	1	23.00	1	22.50	23.85	0	419	0.00%
2023/04/28	1	22.05	0	0.00	21.30	1	282	0.35%
2023/04/21	1	18.90	0	0.00	18.85	1	170	0.59%
2023/04/18	0.5	19.60	0	0.00	19.40	0.5	169	0.31%
2023/03/10	0	0.00	1	19.55	19.35	-1	206	-0.49%
2023/03/09	1.1	19.61	0	0.00	19.75	1.1	204	0.51%
2023/03/08	0.1	19.70	0	0.00	19.50	0.1	200	0.02%
2023/03/01	0.1	19.40	0	0.00	19.30	0.1	206	0.05%
2023/02/24	0.1	19.50	0	0.00	19.45	0.1	205	0.02%
2023/02/22	0	19.45	0	0.00	19.25	0	207	0.00%
2023/02/20	0	19.50	2	19.30	19.45	-2	213	-0.92%
2023/02/10	0	19.70	0	0.00	19.35	0	213	0.01%
2023/02/06	0	0.00	2	19.50	19.60	-2	208	-0.96%
2023/01/16	0	0.00	6	18.57	18.70	-6	198	-3.03%
2023/01/09	1	19.00	0	0.00	19.10	1	201	0.50%
2022/12/28	0	19.55	0	0.00	19.20	0	204	0.01%
2022/12/21	2	19.00	0	0.00	19.00	2	201	0.99%
2022/12/15	0	20.15	0	0.00	20.00	0	202	0.01%
2022/12/14	0	20.10	0	0.00	20.15	0	202	0.01%
2022/12/13	0	0.00	3	20.65	20.20	-3	198	-1.51%
2022/12/06	0.1	19.15	0	0.00	18.80	0.1	186	0.04%
2022/12/01	0.1	19.10	0	0.00	19.25	0.1	202	0.02%
2022/11/30	0.3	19.15	0	0.00	19.15	0.3	222	0.15%
2022/11/07	0.1	17.65	0	0.00	17.60	0.1	292	0.02%
2022/10/24	0	17.50	0	0.00	17.30	0	302	0.01%
2022/09/23	0	20.15	0	0.00	20.05	0	325	0.01%
2022/09/19	3	20.20	0	0.00	19.90	3	316	0.95%
2022/09/06	0	0.00	1	21.60	20.30	-1	286	-0.35%
2022/09/05	1	21.55	0	0.00	21.35	1	267	0.37%
2022/08/25	0.1	19.75	0	0.00	19.55	0.1	214	0.02%
2022/08/18	1	19.10	0	0.00	19.20	1	187	0.53%
2022/08/15	0	18.45	0	0.00	18.40	0	183	0.01%
2022/08/04	0.1	18.25	0	0.00	18.00	0.1	198	0.03%
2022/06/20	0	19.10	0	0.00	18.60	0	310	0.01%
2022/06/16	0.1	19.65	0	0.00	19.30	0.1	308	0.02%
2022/06/02	0	19.80	0	0.00	19.75	0	321	0.01%
2022/05/23	0.1	19.95	0	0.00	19.85	0.1	358	0.03%
2022/05/20	0.1	19.80	0	0.00	19.55	0.1	368	0.03%
2022/04/28	0	20.60	0	0.00	20.40	0	367	0.01%
2022/04/25	0.1	21.55	0	0.00	21.15	0.1	356	0.01%
2022/04/22	0	0.00	3	21.95	22.10	-3	349	-0.86%
2022/04/18	3	21.70	0	0.00	21.70	3	332	0.90%
2022/04/14	0	20.50	0	0.00	20.60	0	327	0.01%
2022/03/14	0	20.60	0	0.00	20.30	0	385	0.00%
2022/03/07	0.1	21.25	0	0.00	20.45	0.1	431	0.01%
2022/03/02	2	22.15	0	0.00	21.30	2	471	0.42%
2022/02/23	0.1	21.80	0	0.00	21.45	0.1	519	0.02%
2022/01/11	6	22.60	0	0.00	22.00	6	576	1.04%
2022/01/04	0.1	23.45	0	0.00	23.35	0.1	547	0.02%
2021/12/08	0	0.00	1	24.00	24.00	-1	586	-0.17%
2021/12/07	1	24.15	0	0.00	23.95	1	579	0.17%
2021/11/10	0	22.75	0	0.00	22.40	0	478	0.00%
2021/09/27	0	0.00	1	23.25	22.70	-1	582	-0.17%
2021/09/24	1	22.75	0	0.00	22.95	1	566	0.18%
2021/09/15	0	0.00	1	22.00	21.90	-1	560	-0.18%
2021/09/13	1	22.05	0	0.00	22.05	1	565	0.18%
2021/09/09	0	0.00	1	22.05	22.05	-1	584	-0.17%
2021/09/07	1.1	22.30	0	0.00	22.20	1.1	590	0.18%
2021/08/26	0	0.00	1	22.00	21.90	-1	666	-0.15%
2021/08/25	1	22.50	0	0.00	22.20	1	671	0.15%
2021/08/09	0	0.00	1	22.20	22.15	-1	764	-0.13%
2021/08/06	1	23.00	0	0.00	22.75	1	780	0.13%
2021/08/04	0	0.00	1	23.30	23.35	-1	838	-0.12%
2021/08/03	1	23.95	0	0.00	23.85	1	840	0.12%
2021/06/21	0.1	24.30	0	0.00	24.00	0.1	1,151	0.01%
2021/06/02	0.2	24.95	0	0.00	24.80	0.2	1,284	0.02%
2021/05/17	0	0.00	1	25.15	24.30	-1	1,762	-0.06%
2021/05/13	1	27.15	0	0.00	26.90	1	1,766	0.06%
2021/04/28	0	0.00	4	27.40	27.45	-4	1,853	-0.22%
2021/04/27	0	0.00	1	27.75	27.55	-1	1,853	-0.05%
2021/04/22	0	0.00	4	27.10	27.25	-4	1,862	-0.21%
2021/04/19	0	0.00	2	27.60	27.65	-2	1,850	-0.11%
2021/04/14	0	0.00	1	27.50	27.05	-1	2,009	-0.05%
2021/04/13	1	28.50	0	0.00	27.95	1	1,999	0.05%
2021/04/12	3	29.17	0	0.00	29.05	3	1,965	0.15%
2021/03/26	0	0.00	2	27.50	27.30	-2	1,871	-0.11%
2021/03/24	0	0.00	2	27.80	28.10	-2	1,865	-0.11%
2021/03/23	0	0.00	1	27.45	27.95	-1	1,847	-0.05%
2021/03/22	0	27.58	1	27.15	27.30	-1	1,827	-0.05%
2021/03/19	0	27.43	0	0.00	27.30	0	1,823	0.00%
2021/03/18	1	27.30	1	27.30	27.15	0	1,810	0.00%
2021/03/17	1	28.10	0	0.00	27.15	1	1,795	0.06%
2021/03/10	0	0.00	1	28.75	28.60	-1	1,694	-0.06%
2021/03/09	1	29.35	0	0.00	28.90	1	1,683	0.06%
2021/03/08	0	29.33	1	29.40	29.00	-1	1,661	-0.06%
2021/03/05	1	28.70	0	0.00	30.10	1	1,630	0.06%
2021/03/04	0	28.50	0.5	28.20	28.10	-0.5	1,580	-0.03%
2021/03/03	0	28.70	0	0.00	28.10	0	1,571	0.00%
2021/02/23	0	0.00	3	29.28	29.00	-3	1,398	-0.21%
2021/02/22	1	30.80	2	30.90	30.80	-1	1,311	-0.08%
2021/02/19	1	26.05	1	25.50	28.15	0	1,148	0.00%
2021/02/18	1	25.25	0	0.00	25.60	1	1,085	0.09%
2021/02/05	1	24.15	0	0.00	24.15	1	1,038	0.10%
2021/02/04	0	23.95	0	0.00	23.85	0	1,023	0.00%
2021/02/02	0	25.80	0	0.00	24.95	0	909	0.00%
2021/01/28	0	0.00	4	25.45	25.45	-4	891	-0.45%
2021/01/27	2	26.90	0	0.00	26.15	2	881	0.23%
2021/01/26	2	27.60	1	27.10	27.00	1	868	0.12%
2021/01/20	0	0.00	1	25.00	23.95	-1	768	-0.13%
2021/01/19	1	24.90	0	0.00	24.95	1	758	0.13%
2021/01/15	10	25.85	0	0.00	25.30	10	751	1.33%
2021/01/13	0	0.00	1	27.60	27.40	-1	736	-0.14%
2021/01/06	0	0.00	3	25.65	25.55	-3	533	-0.56%
2020/12/31	0	0.00	1	25.40	25.30	-1	514	-0.19%
2020/12/29	1	24.45	0	0.00	24.40	1	487	0.21%
2020/11/12	1	24.10	0	0.00	24.05	1	781	0.13%
2020/10/28	0	0.00	10	25.65	25.60	-10	1,241	-0.81%
2020/10/26	16	26.08	0	0.00	26.00	16	1,325	1.21%
2020/09/24	0	0.00	1	26.75	26.70	-1	3,493	-0.03%
2020/09/22	0	0.00	1	27.70	27.80	-1	3,556	-0.03%
2020/09/21	1	28.55	0	0.00	28.10	1	3,579	0.03%
2020/09/18	0	0.00	6	28.20	27.90	-6	3,627	-0.17%
2020/09/17	0	0.00	4	28.15	28.15	-4	3,708	-0.11%
2020/09/16	10	29.20	10	28.40	28.25	0	3,796	0.00%
2020/09/15	10	28.10	0	0.00	27.85	10	3,877	0.26%
2020/09/11	0	0.00	10	28.15	27.95	-10	4,168	-0.24%
2020/09/08	10	28.40	0	0.00	28.85	10	4,419	0.23%
2020/09/07	0	0.00	5	27.10	27.10	-5	4,470	-0.11%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/01	0	0.00	5	27.25	27.20	-5	4,537	-0.11%
2020/08/27	5	28.70	0	0.00	28.15	5	4,515	0.11%
2020/08/24	5	28.00	0	0.00	27.40	5	4,496	0.11%
2020/08/21	3	27.50	0	0.00	27.35	3	4,504	0.07%
2020/08/20	1	27.05	0	0.00	27.20	1	4,525	0.02%
2020/08/19	0	0.00	2	29.25	28.85	-2	4,572	-0.04%
2020/08/13	0	0.00	1	29.20	29.00	-1	4,550	-0.02%
2020/08/12	1	28.75	0	0.00	29.95	1	4,528	0.02%
2020/08/11	2	30.50	0	0.00	30.50	2	4,492	0.04%
2020/08/07	1	32.55	0	0.00	32.25	1	4,438	0.02%
2020/08/06	0	0.00	3	33.75	33.10	-3	4,409	-0.07%
2020/08/05	2	34.30	0	0.00	34.20	2	4,353	0.05%
2020/08/04	0	0.00	1	32.10	32.05	-1	4,274	-0.02%
2020/08/03	1	31.30	0	0.00	32.30	1	4,240	0.02%
2020/07/30	0	0.00	20	30.45	30.50	-20	4,228	-0.47%
2020/07/28	0	0.00	20	28.10	28.10	-20	4,128	-0.48%
2020/07/24	0	0.00	10	31.69	31.85	-10	4,035	-0.25%
2020/07/23	0	0.00	1	35.00	33.65	-1	3,981	-0.03%
2020/07/21	5	35.25	1	33.85	34.00	4	3,852	0.10%
2020/07/20	2	37.30	1	32.90	34.60	1	3,778	0.03%
2020/07/17	4	37.16	0	0.00	36.20	4	3,633	0.11%
2020/07/16	1	37.20	1	37.25	38.60	0	3,368	0.00%
2020/07/15	2	34.35	0	0.00	35.10	2	3,179	0.06%
2020/07/14	0	0.00	1	31.10	31.95	-1	3,092	-0.03%
2020/07/13	4	37.04	1	35.45	34.35	3	3,001	0.10%
2020/07/10	4	34.93	3	35.55	36.55	1	2,814	0.04%
2020/07/08	1	28.00	0	0.00	30.25	1	2,439	0.04%
2020/07/03	1	27.00	0	0.00	26.75	1	2,244	0.04%
2020/07/01	1	27.95	0	0.00	27.95	1	2,142	0.05%
2020/06/30	0	0.00	1	28.25	28.20	-1	2,108	-0.05%
2020/06/29	2	28.48	0	0.00	28.10	2	2,081	0.10%
2020/06/23	0	0.00	1	29.65	29.50	-1	1,942	-0.05%
2020/06/22	5	28.80	0	0.00	29.50	5	1,851	0.27%
2020/06/19	0	0.00	1	28.60	28.75	-1	1,751	-0.06%
2020/06/18	20	29.00	1	29.00	29.00	19	1,544	1.23%
2020/06/17	2	24.98	1	24.90	26.40	1	1,450	0.07%
2020/06/16	0	0.00	1	24.10	24.00	-1	1,336	-0.07%
2020/06/15	21	23.73	0	0.00	24.95	21	1,268	1.65%
2020/06/12	1	22.80	1	21.90	23.10	0	1,133	0.00%
2020/06/11	1	22.00	0	0.00	22.25	1	1,045	0.10%
2020/06/03	0	0.00	1	19.70	19.75	-1	979	-0.10%
2020/05/26	1	22.00	0	0.00	22.20	1	929	0.11%
2020/04/30	0	0.00	1	19.50	19.35	-1	606	-0.16%
2020/04/21	0	0.00	1	17.55	17.25	-1	529	-0.19%
2020/04/16	1	17.80	0	0.00	18.00	1	442	0.23%
2020/03/23	0	10.80	0	0.00	10.50	0	353	0.00%
2020/03/16	0	15.85	0	0.00	13.85	0	322	0.00%
2020/03/12	0	16.00	0	0.00	15.80	0	307	0.00%
2020/03/10	0	18.00	0	0.00	17.70	0	291	0.00%
2020/03/09	0	18.80	0	0.00	18.00	0	284	0.00%
2020/02/06	1	18.10	1	17.80	17.70	0	215	0.00%
2020/02/05	1	18.05	0	0.00	18.05	1	211	0.47%
2019/10/16	0	0.00	2	18.90	19.05	-2	249	-0.80%
2019/10/08	2	19.25	0	0.00	19.25	2	255	0.78%
2019/10/03	0	0.00	1	19.05	19.10	-1	263	-0.38%
2019/09/24	0	0.00	1	19.65	19.70	-1	271	-0.37%
2019/07/31	1	19.90	0	0.00	20.05	1	268	0.37%
2019/07/26	0	0.00	10	20.90	20.75	-10	259	-3.85%
2019/07/24	11	21.67	5	21.75	21.75	6	244	2.45%
2019/06/26	0	0.00	1	19.35	19.30	-1	210	-0.48%
2019/06/17	1	19.15	0	0.00	19.05	1	206	0.48%
2019/04/18	5	21.30	0	0.00	21.30	5	505	0.99%
2019/03/15	0	23.00	0	0.00	22.15	0	491	0.00%
2019/03/13	0	0.00	2	22.70	22.60	-2	487	-0.41%
2019/03/11	0	21.90	0	0.00	21.90	0	459	0.00%
2019/03/07	2	22.45	0	0.00	22.20	2	450	0.44%
2019/01/21	0	0.00	2	18.20	18.15	-2	207	-0.96%
2018/12/05	0	0.00	10	19.35	19.45	-10	294	-3.40%
2018/12/03	10	19.17	0	0.00	19.05	10	298	3.35%
2018/09/12	0	0.00	3	22.35	22.30	-3	586	-0.51%
2018/09/10	0	0.00	1	21.80	21.70	-1	590	-0.17%
2018/08/29	4	22.28	0	0.00	22.20	4	674	0.59%
2018/08/17	1	22.65	1	22.70	22.45	0	713	0.00%
2018/08/13	1	22.55	1	22.20	22.20	0	721	0.00%
2018/08/10	1	23.25	1	22.90	22.90	0	709	0.00%
2018/08/08	1	23.65	1	23.55	23.55	0	711	0.00%
2018/08/07	0	0.00	1	24.05	23.40	-1	702	-0.14%
2018/08/06	1	23.15	3	23.73	23.70	-2	695	-0.29%
2018/08/03	1	22.65	1	22.85	22.80	0	654	0.00%
2018/08/02	1	22.85	1	22.65	22.60	0	655	0.00%
2018/08/01	1	22.70	1	22.85	22.95	0	687	0.00%
2018/07/26	2	22.95	2	22.90	22.90	0	711	0.00%
2018/07/25	1	22.85	3	22.83	22.80	-2	714	-0.28%
2018/07/23	2	23.05	1	22.85	22.75	1	713	0.14%
2018/07/20	1	23.25	1	23.10	23.10	0	724	0.00%
2018/07/19	1	23.55	1	23.55	23.05	0	724	0.00%
2018/07/18	2	24.05	1	23.70	23.45	1	737	0.14%
2018/07/17	4	23.96	4	24.14	23.95	0	755	0.00%
2018/07/16	3	23.93	2	24.43	23.75	1	760	0.13%
2018/07/12	2	21.93	2	22.13	23.80	0	704	0.00%
2018/07/10	1	22.00	10	21.81	21.85	-9	678	-1.33%
2018/07/02	1	22.90	1	22.95	22.80	0	897	0.00%
2018/06/21	1	22.95	1	22.95	22.90	0	1,148	0.00%
2018/06/13	2	23.95	2	23.65	23.60	0	1,179	0.00%
2018/06/12	2	23.65	2	23.95	23.85	0	1,181	0.00%
2018/06/11	1	23.75	1	23.70	23.60	0	1,200	0.00%
2018/06/07	1	23.60	2	23.58	23.40	-1	1,192	-0.08%
2018/06/06	3	23.18	2	23.25	23.25	1	1,193	0.08%
2018/06/04	1	23.15	1	23.10	23.10	0	1,237	0.00%
2018/05/10	2	23.83	2	23.73	23.70	0	1,272	0.00%
2018/05/09	3	23.50	3	23.95	23.70	0	1,265	0.00%
2018/05/07	1	23.30	0	0.00	23.25	1	1,227	0.08%
2018/04/26	3	24.60	3	23.50	23.25	0	1,216	0.00%
2018/04/23	4	25.03	2	24.80	24.75	2	1,195	0.17%
2018/04/17	0	0.00	2	23.73	23.55	-2	1,285	-0.16%
2018/04/11	0.1	25.00	0	0.00	25.15	0.1	1,234	0.01%
2018/04/02	3	26.12	0	0.00	26.50	3	1,044	0.29%
2018/03/30	0	0.00	1	24.15	24.05	-1	838	-0.12%
2018/03/29	1	24.70	0	0.00	24.50	1	830	0.12%
2018/03/22	1	24.10	0	0.00	23.35	1	753	0.13%