全宇生技-KY (4148)-美好-台中券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.9
漲跌
▲2.0
漲幅
+3.93%
成交量
280張
產業
上市生技醫療類股▲0.16%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	51.10	1	51.50	52.90	0	53	0.00%
2024/10/29	0	0.00	1	52.00	50.90	-1	49	-2.01%
2024/09/23	1	46.50	0	0.00	47.30	1	37	2.67%
2024/09/13	0	0.00	1	46.50	46.40	-1	36	-2.74%
2024/08/28	1	45.50	0	0.00	46.00	1	38	2.63%
2024/08/27	1	45.70	0	0.00	46.15	1	38	2.60%
2024/08/21	1	44.50	1	44.95	45.75	0	39	0.00%
2024/08/20	0	0.00	1	45.10	44.05	-1	38	-2.63%
2024/08/19	1	44.70	0	0.00	44.05	1	37	2.64%
2024/08/16	1	44.80	1	45.15	44.65	0	38	0.00%
2024/08/01	0	0.00	1	46.50	47.40	-1	42	-2.38%
2024/07/31	1	45.60	0	0.00	46.00	1	41	2.38%
2024/07/23	1	46.30	1	46.95	46.20	0	44	0.00%
2024/03/15	0	0.00	1	53.50	53.50	-1	82	-1.22%
2023/12/11	0	0.00	1	49.40	50.10	-1	89	-1.12%
2023/11/17	0	0.00	2	45.23	45.10	-2	72	-2.75%
2023/11/16	0	0.00	4	43.49	43.80	-4	60	-6.62%
2023/11/15	0	0.00	1	39.70	39.85	-1	57	-1.75%
2023/11/14	2	39.15	0	0.00	39.25	2	55	3.59%
2023/11/09	1	39.60	0	0.00	39.50	1	54	1.83%
2023/11/06	2	40.18	0	0.00	39.90	2	55	3.63%
2023/11/03	1	39.90	0	0.00	40.00	1	53	1.86%
2023/10/27	1	40.80	0	0.00	40.80	1	57	1.74%
2023/07/03	0	0.00	1	61.70	61.70	-1	229	-0.44%
2023/06/28	0	0.00	3	61.47	61.50	-3	234	-1.28%
2023/06/27	0	0.00	2	60.70	60.60	-2	235	-0.85%
2023/06/19	0	0.00	1	59.30	59.10	-1	261	-0.38%
2023/06/16	1	58.80	0	0.00	58.70	1	263	0.38%
2023/06/07	0	0.00	1	58.50	58.40	-1	272	-0.37%
2023/05/30	1	56.90	0	0.00	57.00	1	292	0.34%
2023/05/29	1	56.80	0	0.00	56.80	1	294	0.34%
2023/05/10	5	62.60	0	0.00	62.60	5	358	1.39%
2023/04/20	3	65.40	0	0.00	65.00	3	385	0.78%
2023/04/19	0	0.00	1	67.80	67.90	-1	375	-0.27%
2023/04/13	1	67.10	0	0.00	67.00	1	364	0.27%
2023/04/11	0	0.00	1	69.10	68.40	-1	356	-0.28%
2023/04/07	1	66.70	0	0.00	67.40	1	328	0.30%
2023/04/06	0	0.00	1	67.40	67.10	-1	325	-0.31%
2023/03/30	1	65.40	0	0.00	65.60	1	317	0.31%
2023/03/29	0	0.00	1	65.70	65.20	-1	315	-0.32%
2023/03/28	1	64.30	0	0.00	64.50	1	316	0.32%
2023/03/23	3	66.03	3	64.60	65.80	0	315	0.00%
2023/01/10	0	0.00	1	54.80	54.60	-1	318	-0.31%
2023/01/06	0	0.00	1	54.60	54.70	-1	326	-0.31%
2022/12/30	1	53.80	0	0.00	53.70	1	353	0.28%
2022/12/16	1	57.90	0	0.00	57.00	1	471	0.21%
2022/12/01	0	0.00	1	60.30	60.60	-1	838	-0.12%
2022/11/29	1	58.60	0	0.00	59.00	1	979	0.10%
2022/11/23	0	0.00	1	60.50	60.50	-1	1,237	-0.08%
2022/11/22	1	59.60	1	61.50	59.10	0	1,244	0.00%
2022/11/21	1	61.10	0	0.00	60.50	1	1,266	0.08%
2022/08/31	1	70.30	1	70.00	68.40	0	1,249	0.00%
2022/08/22	0	0.00	3	70.80	70.80	-3	1,019	-0.29%
2022/08/10	0	0.00	1	61.70	61.00	-1	946	-0.11%
2022/08/09	1	59.00	1	59.70	60.00	0	967	0.00%
2022/08/05	1	61.10	1	61.80	61.00	0	988	0.00%
2022/08/04	1	60.30	0	0.00	60.40	1	1,011	0.10%
2022/07/19	3	54.50	0	0.00	56.40	3	943	0.32%
2022/06/08	2	62.50	2	61.80	61.00	0	2,249	0.00%
2022/06/06	0	0.00	1	61.80	61.40	-1	2,304	-0.04%
2022/06/01	1	62.80	0	0.00	63.00	1	2,322	0.04%
2022/05/16	0	0.00	1	65.00	65.90	-1	2,240	-0.04%
2022/05/13	3	64.83	2	65.20	65.10	1	2,223	0.04%
2022/04/15	1	90.50	1	94.90	87.50	0	1,719	0.00%
2022/03/16	1	62.40	1	63.00	62.20	0	476	0.00%
2022/03/10	0	0.00	9	57.60	57.60	-9	277	-3.24%
2020/03/04	1	33.30	0	0.00	33.25	1	70	1.41%
2019/10/04	0	0.00	1	46.10	44.40	-1	172	-0.58%
2019/10/03	1	45.50	0	0.00	45.50	1	169	0.59%
2019/09/26	1	42.60	0	0.00	42.60	1	137	0.73%
2019/09/09	1	45.30	0	0.00	45.00	1	134	0.75%
2019/08/14	1	50.50	0	0.00	50.50	1	154	0.65%
2019/05/09	1	53.00	0	0.00	50.00	1	164	0.61%
2019/03/20	1	56.90	0	0.00	57.10	1	264	0.38%
2018/12/11	2	56.90	6	57.13	57.90	-4	328	-1.22%
2018/12/06	1	65.90	0	0.00	66.30	1	307	0.33%
2018/12/05	3	68.80	0	0.00	68.50	3	315	0.95%
2018/12/03	0	0.00	2	71.65	72.00	-2	322	-0.62%
2018/11/23	1	65.20	1	66.00	65.00	0	287	0.00%
2018/11/14	2	68.60	0	0.00	65.20	2	273	0.73%
2018/11/13	1	69.60	0	0.00	70.30	1	258	0.39%
2018/10/09	1	69.00	0	0.00	68.60	1	212	0.47%
2018/10/08	1	75.90	0	0.00	75.00	1	196	0.51%
2018/04/27	0	0.00	1	116.00	119.50	-1	1,079	-0.09%
2018/04/12	1	140.50	1	140.00	140.00	0	1,118	0.00%
2018/04/11	2	140.25	0	0.00	147.00	2	1,098	0.18%
2018/03/01	0	0.00	1	119.00	116.50	-1	710	-0.14%
2018/01/02	0	0.00	1	124.50	125.00	-1	545	-0.18%