承業醫 (4164)-美好-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	53.20	0	0.00	53.30	2	708	0.28%
2024/05/16	2	51.85	0	0.00	52.10	2	891	0.22%
2024/05/09	1	51.91	0	0.00	51.60	1	884	0.12%
2024/05/08	0	52.25	0	0.00	52.50	0	885	0.00%
2024/05/07	1	52.11	0	0.00	52.20	1	883	0.12%
2024/05/06	0	52.90	0	0.00	53.30	0	879	0.00%
2024/05/03	2.1	52.97	0	0.00	52.90	2.1	869	0.24%
2024/05/02	0	0.00	1	55.40	55.10	-1	836	-0.12%
2024/04/26	3	55.83	0	0.00	55.80	3	833	0.36%
2024/04/25	3	56.20	0	0.00	56.00	3	837	0.36%
2024/04/22	0	0.00	1	57.00	56.40	-1	878	-0.11%
2024/04/19	3	56.50	0	0.00	55.60	3	887	0.34%
2024/04/17	1	57.30	0	0.00	57.20	1	879	0.11%
2024/04/16	1	57.20	0	0.00	57.20	1	878	0.11%
2024/04/12	1	59.50	0	0.00	59.50	1	872	0.11%
2024/03/21	0	0.00	9	61.22	61.40	-9	827	-1.09%
2024/03/20	8	61.50	0	0.00	61.10	8	834	0.96%
2024/03/13	2	57.90	0	0.00	57.80	2	857	0.23%
2024/03/05	1	60.10	0	0.00	59.90	1	903	0.11%
2024/02/19	0	0.00	14	59.21	61.70	-14	829	-1.69%
2024/02/01	4	56.90	0	0.00	57.60	4	939	0.43%
2024/01/18	16	56.82	0	0.00	56.50	16	1,226	1.30%
2024/01/16	0	0.00	5	60.40	60.60	-5	1,201	-0.42%
2024/01/12	0	0.00	1	59.00	58.90	-1	1,198	-0.08%
2024/01/11	1	58.00	0	0.00	57.80	1	1,199	0.08%
2024/01/10	5	58.00	0	0.00	58.80	5	1,198	0.42%
2024/01/04	0	0.00	2	60.50	59.80	-2	1,220	-0.16%
2024/01/02	2	61.10	0	0.00	61.40	2	1,243	0.16%
2023/12/20	0	0.00	4	60.35	60.40	-4	1,246	-0.32%
2023/12/18	1	61.80	0	0.00	61.50	1	1,237	0.08%
2023/12/15	1	60.60	0	0.00	61.30	1	1,232	0.08%
2023/12/14	2	62.10	0	0.00	62.50	2	1,224	0.16%
2023/12/06	1	60.60	0	0.00	60.90	1	1,214	0.08%
2023/12/01	0	0.00	4	61.53	61.20	-4	1,169	-0.34%
2023/11/29	1	61.20	0	0.00	61.00	1	1,146	0.09%
2023/11/17	1	60.50	0	0.00	60.90	1	1,157	0.09%
2023/11/16	1	61.40	1	60.90	61.10	0	1,151	0.00%
2023/11/15	1	63.70	0	0.00	63.40	1	1,124	0.09%
2023/11/03	1	61.60	0	0.00	61.30	1	885	0.11%
2023/11/02	2	61.10	0	0.00	61.30	2	902	0.22%
2023/10/24	5	58.68	0	0.00	58.80	5	851	0.59%
2023/10/23	0	0.00	19	59.48	59.30	-19	866	-2.19%
2023/10/20	14	57.26	0	0.00	57.50	14	867	1.61%
2023/10/12	0	0.00	2	60.50	60.50	-2	939	-0.21%
2023/10/11	1	59.70	0	0.00	57.60	1	946	0.11%
2023/09/20	0	0.00	1	62.00	61.50	-1	1,605	-0.06%
2023/09/01	0	54.00	0	0.00	55.70	0	1,697	0.00%
2023/08/29	0	0.00	1	53.90	53.70	-1	1,723	-0.06%
2023/08/23	0	0.00	1	53.00	53.00	-1	1,761	-0.06%
2023/08/15	0	0.00	1	54.20	54.00	-1	1,828	-0.05%
2023/08/09	1	56.30	0	0.00	56.90	1	1,848	0.05%
2023/08/08	1	56.80	0	0.00	57.00	1	1,857	0.05%
2023/08/02	1	60.30	0	0.00	59.20	1	1,957	0.05%
2023/07/28	1	61.50	0	0.00	61.30	1	2,308	0.04%
2023/07/27	1	62.10	0	0.00	62.60	1	2,326	0.04%
2023/07/21	0	0.00	1	61.90	62.00	-1	2,348	-0.04%
2023/07/20	0	0.00	1	63.30	63.30	-1	2,369	-0.04%
2023/07/10	1	67.90	0	0.00	68.60	1	3,028	0.03%
2023/07/05	2	70.65	2	70.40	69.60	0	3,088	0.00%
2023/07/03	2	68.75	1	69.20	69.30	1	3,178	0.03%
2023/06/30	4	70.23	1	70.70	70.70	3	3,211	0.09%
2023/06/29	2	66.05	2	67.60	70.00	0	3,147	0.00%
2023/06/28	3	66.13	1	65.30	65.30	2	2,999	0.07%
2023/06/27	0	0.00	1	63.80	63.20	-1	2,979	-0.03%
2023/06/16	1	61.50	0	0.00	61.30	1	3,253	0.03%
2023/06/14	0	60.70	0	0.00	61.00	0	3,449	0.00%
2023/06/12	0	61.50	0	0.00	61.40	0	3,885	0.00%
2023/06/07	1	62.90	0	0.00	63.10	1	4,120	0.02%
2023/05/30	1	62.30	0.6	62.83	62.60	0.4	4,962	0.01%
2023/05/26	1.1	63.65	0	0.00	64.10	1.1	4,985	0.02%
2023/05/25	2	66.70	0	0.00	66.50	2	5,008	0.04%
2023/05/19	0	67.10	0	0.00	67.10	0	5,410	0.00%
2023/05/18	0	0.00	1	68.80	68.60	-1	5,404	-0.02%
2023/05/11	1	67.70	0	0.00	67.20	1	5,531	0.02%
2023/05/09	3.1	68.81	0	0.00	68.80	3.1	5,549	0.06%
2023/05/05	0	0.00	1.1	74.83	72.60	-1.1	5,520	-0.02%
2023/05/04	0	0.00	1	71.50	71.80	-1	5,417	-0.02%
2023/04/28	1	68.30	0	0.00	68.40	1	5,361	0.02%
2023/04/27	0	0.00	11	67.75	67.40	-11	5,348	-0.21%
2023/04/25	10.1	65.50	0	0.00	66.30	10.1	5,340	0.19%
2023/04/20	2	71.15	2	73.25	70.70	0	5,170	0.00%
2023/04/17	1	69.00	0.1	69.00	70.60	0.9	4,738	0.02%
2023/04/13	0	66.30	0	0.00	68.80	0	4,627	0.00%
2023/04/06	0	0.00	1	69.70	70.60	-1	4,184	-0.02%
2023/03/28	1	63.60	1	63.50	63.50	0	3,887	0.00%
2023/03/24	1	66.50	0	0.00	66.20	1	3,780	0.03%
2023/03/16	1	68.30	1.1	69.07	68.30	-0.1	3,310	0.00%
2023/03/10	0	0.00	10	69.10	66.40	-10	2,710	-0.37%
2023/03/09	1	71.50	35	71.81	70.30	-34	2,595	-1.31%
2023/03/08	5	73.70	0.1	73.70	73.30	5	2,496	0.20%
2023/03/07	25	68.59	0.1	69.20	70.00	25	2,334	1.07%
2023/03/06	15	66.50	1	65.80	68.20	14	2,209	0.63%
2023/02/24	0	0.00	0.1	60.50	60.00	-0.1	1,746	0.00%
2023/02/22	2	57.15	0	0.00	58.40	2	1,649	0.12%
2023/02/20	1	61.60	0	0.00	60.10	1	1,544	0.06%
2023/02/17	0	0.00	29	57.06	61.00	-29	1,315	-2.20%
2023/02/15	0	0.00	18	54.55	54.80	-18	1,197	-1.50%
2023/02/14	18	55.70	0	0.00	55.00	18	1,174	1.53%
2023/02/07	0	0.00	3	54.40	55.50	-3	955	-0.31%
2023/02/06	6	55.20	3	53.10	53.70	3	893	0.34%
2023/02/03	0	0.00	3.1	52.82	53.10	-3.1	815	-0.37%
2023/02/02	0	0.00	3	54.50	53.60	-3	781	-0.38%
2023/02/01	14	50.73	12.2	51.99	53.20	1.9	698	0.26%
2023/01/31	1	47.80	13	48.85	48.95	-12	579	-2.07%
2023/01/17	5	46.12	0	0.00	45.90	5	522	0.96%
2023/01/10	0	0.00	5	45.25	45.65	-5	489	-1.02%
2022/12/09	0	0.00	1	46.25	46.10	-1	487	-0.21%
2022/12/08	1	46.60	0	0.00	46.25	1	483	0.21%
2022/11/16	0	0.00	1	41.70	41.30	-1	405	-0.25%
2022/11/10	1	40.00	0	0.00	40.20	1	499	0.20%
2022/11/09	1	40.70	1	41.00	40.90	0	505	0.00%
2022/10/28	0	0.00	1	40.50	39.55	-1	549	-0.18%
2022/10/13	3	39.73	0	0.00	38.55	3	538	0.56%
2022/10/11	1	41.35	0	0.00	42.00	1	529	0.19%
2022/09/20	1	44.15	0	0.00	44.40	1	536	0.19%
2022/09/19	1	44.20	0	0.00	44.30	1	535	0.19%
2022/08/09	0	0.00	3	39.42	39.70	-3	337	-0.89%
2022/08/08	0	0.00	1	38.30	38.20	-1	333	-0.30%
2022/08/04	0	0.00	1	35.85	35.95	-1	335	-0.30%
2022/08/02	1	35.65	0	0.00	36.05	1	342	0.29%
2022/07/29	2	36.50	1	36.50	36.50	1	368	0.27%
2022/07/28	2	36.60	0	0.00	36.60	2	389	0.51%
2022/07/20	2	35.60	0	0.00	35.60	2	434	0.46%
2022/07/19	2	35.60	0	0.00	35.60	2	448	0.45%
2022/07/18	1	35.80	0	0.00	35.85	1	456	0.22%
2022/07/15	2	35.70	0	0.00	35.95	2	465	0.43%
2022/07/14	1	35.80	0	0.00	35.90	1	477	0.21%
2022/07/13	0	0.00	1	36.10	36.15	-1	501	-0.20%
2022/07/12	2	36.91	0	0.00	36.90	2	511	0.40%
2022/07/06	1	37.60	0	0.00	37.25	1	575	0.17%
2022/06/30	4	39.04	0	0.00	38.65	4	683	0.59%
2022/06/28	1	40.25	0	0.00	40.00	1	731	0.14%
2022/06/15	0	0.00	1	41.40	41.55	-1	878	-0.11%
2022/06/10	2	41.08	0	0.00	40.90	2	919	0.22%
2022/06/09	0	0.00	1	41.75	41.75	-1	921	-0.11%
2022/06/07	1	39.60	0	0.00	39.90	1	934	0.11%
2022/06/06	0.1	39.17	0	0.00	40.45	0.1	935	0.01%
2022/06/01	0	0.00	1	39.20	39.20	-1	968	-0.10%
2022/05/31	1	38.70	0	0.00	39.00	1	1,002	0.10%
2022/05/19	1.1	38.10	0	0.00	38.00	1.1	1,046	0.11%
2022/05/12	2	38.50	0	0.00	38.30	2	1,026	0.19%
2022/05/09	3	40.57	0	0.00	40.20	3	1,011	0.30%
2022/05/06	1	42.50	0	0.00	42.25	1	998	0.10%
2022/05/05	3	43.43	2	43.58	43.55	1	986	0.10%
2022/05/04	3	44.50	0	0.00	44.05	3	965	0.31%
2022/05/03	1	44.30	0	0.00	44.30	1	962	0.10%
2022/04/27	1	45.65	0	0.00	46.00	1	941	0.11%
2022/04/25	1	47.50	0	0.00	47.40	1	923	0.11%
2022/04/19	0	0.00	1	49.90	49.10	-1	872	-0.11%
2022/04/14	1	49.20	0	0.00	48.70	1	836	0.12%
2022/04/13	0	0.00	1	49.60	49.75	-1	808	-0.12%
2022/04/11	1	48.20	1	48.10	48.10	0	769	0.00%
2022/04/08	0	0.00	2	47.50	47.95	-2	753	-0.27%
2022/03/31	1	46.10	0	0.00	47.15	1	632	0.16%
2022/03/29	1	45.60	1	46.20	44.85	0	570	0.00%
2022/03/28	0	0.00	1	45.70	45.60	-1	545	-0.18%
2022/03/25	1	45.00	0	0.00	45.00	1	523	0.19%
2022/03/21	4	43.83	0	0.00	44.85	4	467	0.86%
2022/03/18	1	43.20	1	43.65	43.65	0	439	0.00%
2022/03/16	1	41.45	1	41.00	41.00	0	410	0.00%
2022/03/15	1	42.50	1	43.00	41.50	0	399	0.00%
2022/03/04	0	0.00	2	41.68	41.60	-2	291	-0.69%
2022/02/25	0	0.00	2	38.45	39.20	-2	218	-0.91%
2022/01/19	2	36.53	0	0.00	36.50	2	177	1.13%
2022/01/18	7	36.99	0	0.00	37.00	7	173	4.03%
2022/01/17	9	37.07	0	0.00	37.10	9	171	5.25%
2021/12/01	0.1	37.05	0	0.00	37.00	0.1	180	0.06%
2021/11/26	0	0.00	1	37.30	36.95	-1	175	-0.57%
2021/11/22	0.1	37.00	0	0.00	37.05	0.1	168	0.06%
2021/11/10	0	0.00	2	36.35	36.35	-2	167	-1.19%
2021/11/04	2	36.28	0	0.00	36.00	2	174	1.15%
2021/10/29	1	36.55	0	0.00	36.75	1	178	0.56%
2021/10/13	2	36.00	0	0.00	36.20	2	200	1.00%
2021/10/12	1	36.30	0	0.00	36.60	1	201	0.50%
2021/10/08	1	36.85	0	0.00	36.95	1	196	0.51%
2021/10/07	5	37.19	0	0.00	37.05	5	194	2.57%
2021/10/04	1	37.30	0	0.00	37.80	1	185	0.54%
2021/09/30	0	0.00	1	38.00	38.00	-1	177	-0.56%
2021/09/29	0.1	36.35	0	0.00	36.80	0.1	170	0.06%
2021/09/24	0	0.00	5	36.20	36.10	-5	170	-2.93%
2021/09/16	0.1	35.30	0	0.00	35.25	0.1	161	0.06%
2021/08/19	3	33.25	0	0.00	33.20	3	181	1.65%
2021/08/11	0	0.00	1	34.60	34.35	-1	182	-0.55%
2021/08/10	1	34.55	0	0.00	34.80	1	185	0.54%
2021/08/06	2	35.10	0	0.00	35.05	2	193	1.04%
2021/08/04	5	36.00	0	0.00	35.85	5	211	2.37%
2021/07/30	1	34.80	0	0.00	34.95	1	214	0.47%
2021/07/28	1	34.65	0	0.00	34.70	1	217	0.46%
2021/07/27	2	37.08	0	0.00	37.05	2	226	0.88%
2021/07/22	1	36.95	0	0.00	36.95	1	232	0.43%
2021/07/21	3	37.05	0	0.00	37.05	3	231	1.29%
2021/07/15	1	36.70	0	0.00	36.95	1	247	0.40%
2021/07/14	1	36.65	0	0.00	36.65	1	250	0.40%
2021/07/13	1	36.70	0	0.00	36.65	1	260	0.38%
2021/07/12	3	36.75	0	0.00	36.80	3	262	1.14%
2021/07/07	1	37.05	0	0.00	37.05	1	266	0.37%
2021/07/02	11	36.89	0	0.00	36.85	11	278	3.95%
2021/07/01	1	36.90	0	0.00	37.00	1	281	0.36%
2021/06/30	2	37.08	0	0.00	37.00	2	283	0.70%
2021/06/29	2	37.40	0	0.00	37.10	2	287	0.70%
2021/06/28	1	37.60	0	0.00	37.70	1	292	0.34%
2021/06/24	1	37.30	0	0.00	37.55	1	299	0.33%
2021/06/23	1	36.90	0	0.00	37.45	1	303	0.33%
2021/06/22	1	36.90	0	0.00	37.00	1	313	0.32%
2021/06/21	1	36.95	0	0.00	36.80	1	317	0.31%
2021/06/17	1	37.10	0	0.00	37.15	1	324	0.31%
2021/06/16	4	37.19	0	0.00	37.10	4	325	1.23%
2021/06/15	2	37.35	0	0.00	37.50	2	325	0.61%
2021/06/04	1	37.10	0	0.00	37.10	1	331	0.30%
2021/06/03	1	37.25	0	0.00	37.25	1	332	0.30%
2021/05/13	0	0.00	2	34.70	34.95	-2	324	-0.62%
2021/05/11	4	37.03	0	0.00	36.90	4	310	1.29%
2021/05/05	0	0.00	37	37.09	36.80	-37	310	-11.91%
2021/05/03	1	38.20	0	0.00	37.70	1	298	0.34%
2021/04/12	1	39.15	0	0.00	39.10	1	268	0.37%
2021/03/22	1	37.60	0	0.00	37.80	1	227	0.44%
2021/03/18	1	37.45	0	0.00	37.40	1	223	0.45%
2021/03/16	1	37.25	0	0.00	37.50	1	225	0.44%
2021/03/15	6	37.12	0	0.00	37.45	6	226	2.65%
2021/03/08	1	36.75	0	0.00	36.95	1	227	0.44%
2021/03/04	6	36.69	0	0.00	36.60	6	233	2.57%
2021/03/03	3	36.20	0	0.00	36.85	3	245	1.22%
2021/03/02	7	36.61	0	0.00	36.25	7	245	2.85%
2021/02/25	3	37.23	0	0.00	37.30	3	248	1.21%
2021/02/24	0.1	37.35	0	0.00	37.30	0.1	247	0.03%
2021/02/03	4	34.73	0	0.00	34.75	4	252	1.58%
2021/02/02	2	34.53	0	0.00	34.70	2	260	0.77%
2021/02/01	7	34.60	0	0.00	34.50	7	267	2.62%
2021/01/29	6	35.03	0	0.00	34.85	6	267	2.24%
2021/01/28	2	35.33	0	0.00	35.50	2	265	0.75%
2021/01/27	1	35.60	0	0.00	35.70	1	266	0.37%
2021/01/25	1	35.95	0	0.00	36.55	1	269	0.37%
2021/01/21	4	36.19	0	0.00	35.90	4	269	1.49%
2021/01/20	3	36.72	0	0.00	36.40	3	267	1.12%
2021/01/19	2	37.03	0	0.00	37.15	2	274	0.73%
2021/01/15	5	36.93	0	0.00	36.80	5	275	1.82%
2021/01/14	2	37.40	0	0.00	37.20	2	271	0.74%
2021/01/13	1	37.75	0	0.00	37.85	1	271	0.37%
2021/01/06	3	39.15	0	0.00	38.55	3	286	1.05%
2020/12/31	0	0.00	1	39.55	39.55	-1	282	-0.35%
2020/12/30	2	38.63	0	0.00	38.75	2	280	0.71%
2020/12/25	1	38.20	0	0.00	38.20	1	286	0.35%
2020/12/23	1	38.25	0	0.00	38.25	1	287	0.35%
2020/12/22	2	38.70	0	0.00	38.45	2	296	0.68%
2020/12/18	2	38.60	0	0.00	38.55	2	300	0.67%
2020/12/17	2	38.85	0	0.00	38.85	2	303	0.66%
2020/12/11	2	39.00	0	0.00	38.80	2	336	0.59%
2020/12/10	6	39.34	0	0.00	39.40	6	340	1.76%
2020/12/09	1	39.80	0	0.00	39.85	1	340	0.29%
2020/12/07	1	39.90	0	0.00	40.00	1	346	0.29%
2020/12/03	0	0.00	1	40.20	40.20	-1	349	-0.29%
2020/11/30	0	0.00	1	40.70	40.75	-1	354	-0.28%
2020/11/27	1	40.45	2	40.00	40.55	-1	353	-0.28%
2020/11/26	2	38.90	0	0.00	38.90	2	343	0.58%
2020/11/25	1	38.85	0	0.00	38.80	1	345	0.29%
2020/11/19	5	38.79	0	0.00	38.80	5	355	1.41%
2020/11/18	6	38.88	0	0.00	38.95	6	354	1.69%
2020/11/12	1	39.00	0	0.00	39.00	1	372	0.27%
2020/11/11	1	38.90	0	0.00	39.55	1	371	0.27%
2020/11/09	0	0.00	6	39.13	39.50	-6	364	-1.65%
2020/11/05	5	37.63	0	0.00	37.70	5	364	1.37%
2020/11/03	0	0.00	4	37.65	37.45	-4	379	-1.06%
2020/11/02	2	37.00	0	0.00	37.05	2	383	0.52%
2020/10/27	3	37.38	1	37.50	37.25	2	401	0.50%
2020/10/26	2	37.15	0	0.00	37.25	2	404	0.49%
2020/10/23	2	37.20	0	0.00	37.30	2	414	0.48%
2020/10/19	9	37.33	0	0.00	37.30	9	518	1.73%
2020/10/16	5	37.62	0	0.00	37.50	5	539	0.93%
2020/10/14	2	37.55	0	0.00	38.00	2	545	0.37%
2020/10/12	5	37.50	0	0.00	37.40	5	555	0.90%
2020/10/08	2	37.63	0	0.00	37.85	2	567	0.35%
2020/09/23	2	39.35	0	0.00	39.50	2	848	0.24%
2020/09/17	0	0.00	3	40.40	40.60	-3	851	-0.35%
2020/09/03	0	0.00	1	41.05	40.75	-1	1,148	-0.09%
2020/09/02	3	40.95	0	0.00	40.80	3	1,149	0.26%
2020/08/28	0	0.00	4	41.40	41.60	-4	1,161	-0.34%
2020/08/13	2	40.40	0	0.00	40.40	2	1,140	0.18%
2020/08/11	2	40.80	0	0.00	40.90	2	1,146	0.17%
2020/07/17	0	0.00	2	42.95	42.60	-2	959	-0.21%
2020/07/16	2	42.40	0	0.00	42.60	2	953	0.21%
2020/07/07	1	46.90	2	46.10	46.90	-1	783	-0.13%
2020/07/06	2	47.75	0	0.00	48.40	2	741	0.27%
2020/06/23	0	0.00	2	44.20	44.10	-2	648	-0.31%
2020/06/19	0	0.00	4	46.50	45.60	-4	582	-0.69%
2020/06/17	1	43.30	1	42.95	43.10	0	449	0.00%
2020/05/04	0	0.00	12	35.65	36.15	-12	386	-3.10%
2020/04/30	2	35.95	0	0.00	36.00	2	388	0.52%
2020/04/29	3	35.65	0	0.00	35.70	3	391	0.77%
2020/04/28	1	35.65	2	36.10	35.70	-1	397	-0.25%
2020/04/27	0	0.00	7	36.01	35.90	-7	410	-1.71%
2020/04/22	0	0.00	1	34.75	34.65	-1	416	-0.24%
2020/04/21	2	34.75	0	0.00	34.60	2	421	0.47%
2020/04/20	0	0.00	2	36.15	36.05	-2	420	-0.48%
2020/04/17	0	0.00	8	36.28	36.00	-8	439	-1.82%
2020/04/16	0	0.00	1	35.60	35.65	-1	435	-0.23%
2020/04/15	0	0.00	3	34.98	35.05	-3	433	-0.69%
2020/04/10	0	0.00	10	34.60	34.50	-10	432	-2.31%
2020/04/09	1	34.65	0	0.00	34.75	1	431	0.23%
2020/04/08	1	34.50	0	0.00	35.10	1	430	0.23%
2020/04/07	1	34.90	0	0.00	34.70	1	426	0.23%
2020/04/01	0	0.00	3	33.88	34.10	-3	419	-0.72%
2020/03/31	0	0.00	1	33.05	32.85	-1	415	-0.24%
2020/03/30	0	0.00	2	32.18	32.65	-2	410	-0.49%
2020/03/25	0	0.00	2	30.80	30.45	-2	405	-0.49%
2020/03/23	0	0.00	1	29.30	29.05	-1	404	-0.25%
2020/03/19	5	27.76	0	0.00	27.65	5	416	1.20%
2020/03/18	1	28.50	1	30.55	30.70	0	399	0.00%
2020/03/17	3	31.00	0	0.00	31.40	3	380	0.79%
2020/03/13	2	31.95	0	0.00	32.30	2	374	0.53%
2020/03/09	0	37.50	0	0.00	37.50	0	385	0.01%
2020/03/03	0	0.00	1	36.40	36.25	-1	423	-0.24%
2020/03/02	2	35.30	0	0.00	35.90	2	429	0.47%
2020/02/27	7	36.54	0	0.00	36.20	7	429	1.63%
2020/02/21	1	37.05	0	0.00	37.00	1	463	0.22%
2020/02/20	8	37.06	0	0.00	36.95	8	472	1.69%
2020/02/19	3	37.33	0	0.00	37.40	3	472	0.63%
2020/02/06	0	0.00	1	37.95	37.95	-1	490	-0.20%
2020/02/05	0	0.00	1	38.15	37.90	-1	492	-0.20%
2020/02/04	1	37.20	0	0.00	37.10	1	492	0.20%
2020/01/20	0	0.00	1	40.65	40.55	-1	511	-0.20%
2020/01/17	3	40.78	0	0.00	40.90	3	515	0.58%
2020/01/15	2	40.90	0	0.00	40.85	2	515	0.39%
2020/01/03	1	40.55	0	0.00	40.00	1	529	0.19%
2019/12/04	10	43.50	0	0.00	42.90	10	506	1.97%
2019/12/03	0	0.00	2	42.65	42.80	-2	484	-0.41%
2019/11/28	0	0.00	1	42.35	42.35	-1	476	-0.21%
2019/11/20	1	40.50	0	0.00	40.35	1	474	0.21%
2019/10/22	1	41.30	0	0.00	41.20	1	809	0.12%
2019/10/16	3	42.43	0	0.00	41.15	3	867	0.35%
2019/10/02	2	43.45	0	0.00	43.35	2	1,066	0.19%
2019/09/12	2	44.35	0	0.00	44.50	2	1,212	0.16%
2019/09/02	0	0.00	2	45.85	46.15	-2	1,214	-0.16%
2019/08/27	2	43.70	0	0.00	43.35	2	1,198	0.17%
2019/08/01	0	0.00	1	50.60	50.30	-1	1,137	-0.09%
2019/07/16	1	48.40	1	46.90	47.70	0	930	0.00%
2019/07/15	0	0.00	2	46.83	47.50	-2	942	-0.21%
2019/07/09	0	0.00	2	44.00	44.05	-2	946	-0.21%
2019/07/08	0	0.00	3	45.00	45.00	-3	936	-0.32%
2019/06/26	0	0.00	2	40.85	41.00	-2	1,029	-0.19%
2019/06/20	0	0.00	1	40.90	40.85	-1	1,034	-0.10%
2019/06/17	2	40.10	0	0.00	40.00	2	1,022	0.20%
2019/04/23	0	0.00	1	42.70	42.80	-1	719	-0.14%
2019/04/22	3	42.45	2	42.40	42.40	1	696	0.14%
2019/04/19	0	0.00	3	41.50	42.80	-3	671	-0.45%
2019/04/18	0.5	40.70	0	0.00	40.70	0.5	618	0.08%
2019/04/12	2.5	42.14	2	42.25	42.20	0.5	499	0.10%
2019/04/08	0	0.00	1	40.90	40.30	-1	381	-0.26%
2018/09/25	1	37.00	1	37.05	37.05	0	204	0.00%
2018/06/21	1	33.20	0	0.00	33.25	1	399	0.25%
2018/04/26	3	38.17	3	36.80	37.00	0	338	0.00%
2018/04/25	1	35.10	1	35.65	36.25	0	294	0.00%
2018/04/24	1	35.30	1	35.65	35.50	0	288	0.00%
2018/04/23	3	35.10	3	36.08	35.90	0	280	0.00%
2018/04/20	2	34.75	2	34.40	34.65	0	272	0.00%
2018/04/16	0	0.00	1	34.20	34.20	-1	263	-0.38%
2018/04/12	1	35.95	0	0.00	35.20	1	257	0.39%
2018/03/22	3	33.53	0	0.00	33.40	3	161	1.86%
2018/03/16	1	33.80	0	0.00	33.80	1	136	0.73%
2018/01/17	0	0.00	5	35.32	35.40	-5	126	-3.96%
2018/01/16	6	36.00	4	35.85	35.80	2	130	1.54%
2018/01/15	3	35.55	0	0.00	35.55	3	124	2.40%