松瑞藥 (4167)-美好-台中券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	23.10	22.25	-5	2,401	-0.21%
2024/05/06	0	0.00	2	22.20	21.80	-2	1,991	-0.10%
2024/04/29	0	0.00	1	21.35	21.40	-1	1,925	-0.05%
2024/04/18	5	21.60	0	0.00	21.55	5	1,865	0.27%
2024/04/16	1	20.55	0	0.00	20.75	1	1,782	0.06%
2024/04/02	0	0.00	1	20.40	20.45	-1	2,097	-0.05%
2024/04/01	0	0.00	1	20.10	20.15	-1	2,107	-0.05%
2024/03/27	0	0.00	1	19.25	19.50	-1	2,295	-0.04%
2024/03/20	1	19.05	0	0.00	18.80	1	3,462	0.03%
2024/03/08	1	19.70	0	0.00	19.80	1	5,558	0.02%
2024/03/06	0	0.00	1	20.00	20.00	-1	6,656	-0.02%
2024/02/21	0	20.60	0	0.00	20.45	0	7,071	0.00%
2024/02/16	1	20.40	0	0.00	20.40	1	7,099	0.01%
2024/01/31	4	20.05	0	0.00	20.00	4	7,590	0.05%
2024/01/29	0	20.27	0	0.00	20.35	0	8,097	0.00%
2024/01/19	1	20.35	0	0.00	20.45	1	8,479	0.01%
2024/01/09	1	21.65	0	0.00	21.60	1	8,356	0.01%
2023/12/26	3	22.95	0	0.00	22.65	3	7,845	0.04%
2023/12/20	0	0.00	1	23.50	23.30	-1	7,385	-0.01%
2023/12/19	4	23.94	2	24.00	23.90	2	7,188	0.03%
2023/12/18	6	23.57	2	23.45	23.40	4	6,747	0.06%
2023/12/13	2	22.45	0	0.00	22.20	2	6,342	0.03%
2023/12/11	0	22.40	0	0.00	22.55	0	6,165	0.00%
2023/12/08	6	22.38	2	22.40	22.40	4	6,049	0.07%
2023/12/07	6	23.57	0	0.00	22.80	6	5,896	0.10%
2023/12/05	11	26.11	36	25.62	24.30	-25	5,370	-0.47%
2023/12/04	15	24.12	1	24.70	24.85	14	4,230	0.33%
2023/12/01	12	22.58	2	22.33	22.60	10	3,752	0.27%
2023/11/30	1	20.80	5	20.50	20.60	-4	3,091	-0.13%
2023/11/27	2	20.45	0	0.00	20.25	2	2,835	0.07%
2023/11/07	3	21.50	1	21.05	21.55	2	2,237	0.09%
2023/11/06	1	20.00	0	0.00	21.35	1	1,867	0.05%
2023/11/03	0	0.00	1	19.75	19.45	-1	1,737	-0.06%
2023/11/02	1	19.90	0	0.00	20.05	1	1,674	0.06%
2023/10/20	0	0.00	1	17.85	17.80	-1	1,308	-0.08%
2023/10/19	1	18.50	0	0.00	18.45	1	1,295	0.08%
2023/10/12	0	0.00	1	18.25	17.90	-1	1,238	-0.08%
2023/10/11	1	18.20	0	0.00	18.10	1	1,208	0.08%
2023/09/01	0	0.00	1	18.55	18.45	-1	1,447	-0.07%
2023/08/31	0	0.00	4	18.40	18.35	-4	1,429	-0.28%
2023/08/24	0	0.00	1	18.15	17.80	-1	1,366	-0.07%
2023/08/23	1	18.70	0	0.00	18.50	1	1,337	0.07%
2023/08/22	0	0.00	6	18.40	18.35	-6	1,291	-0.46%
2023/08/11	0	0.00	1	17.70	17.75	-1	1,187	-0.08%
2023/08/10	1	17.95	10	18.13	17.80	-9	1,188	-0.76%
2023/08/07	0	0.00	0.1	17.85	17.80	-0.1	1,179	-0.01%
2023/08/04	0	0.00	10	17.26	17.30	-10	1,147	-0.87%
2023/07/31	0	0.00	1	17.30	17.25	-1	1,184	-0.08%
2023/06/29	7	18.36	0	0.00	18.80	7	1,365	0.51%
2023/06/27	1	18.25	2	17.80	17.70	-1	1,273	-0.08%
2023/06/26	1	17.30	0	0.00	17.40	1	1,222	0.08%
2023/06/13	0	0.00	1	17.20	17.20	-1	1,334	-0.07%
2023/06/08	10	17.50	0	0.00	17.25	10	1,408	0.71%
2023/06/02	5	17.20	0	0.00	17.15	5	1,525	0.33%
2023/05/09	1	17.70	0	0.00	17.50	1	2,322	0.04%
2023/05/04	0	0.00	1	18.55	18.50	-1	2,548	-0.04%
2023/04/19	0	0.00	3	19.85	19.85	-3	3,320	-0.09%
2023/04/13	0	0.00	4	19.08	19.10	-4	4,292	-0.09%
2023/04/12	0	0.00	3	19.05	18.90	-3	4,538	-0.07%
2023/04/11	5	18.80	0	0.00	18.80	5	5,117	0.10%
2023/03/16	0	19.05	1	19.20	18.75	-1	16,064	-0.01%
2023/03/15	1	19.60	2	19.35	19.35	-1	16,060	-0.01%
2023/03/13	0	19.70	6	19.50	19.60	-6	16,062	-0.04%
2023/03/10	1	20.10	6	19.85	19.80	-5	16,032	-0.03%
2023/03/09	0	0.00	1	20.65	20.50	-1	15,981	-0.01%
2023/03/03	3	21.20	0	0.00	21.35	3	15,864	0.02%
2023/03/02	6	21.09	2	20.95	21.05	4	15,792	0.03%
2023/03/01	1	21.05	0	0.00	20.70	1	15,740	0.01%
2023/02/22	0	20.80	0	0.00	20.45	0	15,656	0.00%
2023/02/17	0	0.00	10	20.80	20.65	-10	15,542	-0.06%
2023/02/15	2	21.05	0	0.00	20.85	2	15,480	0.01%
2023/02/14	0	21.30	1	21.05	21.30	-1	15,429	-0.01%
2023/02/13	1	21.10	0	0.00	20.90	1	15,372	0.01%
2023/02/10	5	21.35	0	0.00	20.65	5	15,299	0.03%
2023/02/07	0	21.90	0	0.00	21.75	0	15,070	0.00%
2023/02/06	1	22.00	1	22.00	21.80	0	14,991	0.00%
2023/02/03	1	22.05	0	0.00	21.55	1	14,859	0.01%
2023/01/31	0	0.00	1	21.65	21.70	-1	14,664	-0.01%
2023/01/30	1	21.75	0	0.00	21.80	1	14,596	0.01%
2023/01/17	0	0.00	19	21.51	21.40	-19	14,513	-0.13%
2023/01/11	1	22.25	0	0.00	21.80	1	14,128	0.01%
2023/01/10	3	21.83	1	22.15	22.00	2	14,030	0.01%
2023/01/09	0	0.00	1	22.45	22.60	-1	13,897	-0.01%
2023/01/06	20	22.52	7	22.99	22.25	13	13,677	0.10%
2023/01/05	12	23.07	19	22.85	22.65	-7	13,386	-0.05%
2023/01/04	6	24.22	6	24.25	23.50	0	13,147	0.00%
2023/01/03	7	24.01	2	24.05	23.85	5	12,888	0.04%
2022/12/30	5	24.35	5	24.55	24.80	0	12,641	0.00%
2022/12/29	27	24.38	8	24.65	24.65	19	12,364	0.15%
2022/12/28	0	0.00	4	23.90	23.90	-4	11,782	-0.03%
2022/12/27	4	25.34	1	25.40	25.40	3	11,302	0.03%
2022/12/26	11	27.35	12	27.27	26.75	-1	10,775	-0.01%
2022/12/23	34	26.99	29	26.71	26.55	5	9,555	0.05%
2022/12/22	1	25.05	4	25.68	26.15	-3	8,160	-0.04%
2022/12/21	15	26.39	13	25.81	25.55	2	7,419	0.03%
2022/12/20	5	26.35	0	0.00	25.25	5	6,440	0.08%
2022/12/19	16	27.65	23.1	27.70	28.05	-7.1	5,737	-0.12%
2022/12/16	9	25.57	4	26.01	26.45	5	3,709	0.13%
2022/12/15	8	24.71	9	24.58	24.05	-1	2,498	-0.04%
2022/12/14	6	24.28	11	24.20	24.95	-5	1,748	-0.29%
2022/12/12	0	0.00	15	20.60	20.65	-15	1,217	-1.23%
2022/11/14	2	16.75	2	16.75	16.95	0	1,956	0.00%
2022/10/19	2	16.65	2	16.65	16.65	0	1,976	0.00%
2022/10/11	0	0.00	5	17.20	16.95	-5	1,951	-0.26%
2022/09/30	1	17.30	1	17.75	17.80	0	1,910	0.00%
2022/09/26	0	0.00	1	18.65	17.75	-1	1,853	-0.05%
2022/09/23	1	19.80	0	0.00	19.20	1	1,821	0.05%
2022/09/16	0	0.00	20	19.50	19.80	-20	1,631	-1.23%
2022/09/15	0	0.00	6	20.16	20.20	-6	1,578	-0.38%
2022/09/14	10	20.21	4	19.94	19.85	6	1,501	0.40%
2022/09/13	1	20.30	7	20.21	20.05	-6	1,431	-0.42%
2022/09/12	11	19.60	6	19.92	20.35	5	1,365	0.37%
2022/09/08	21	18.73	1	18.65	18.75	20	1,232	1.62%
2022/09/06	1	18.55	1	19.20	18.00	0	1,083	0.00%
2022/09/05	1	20.10	0	0.00	19.65	1	1,019	0.10%
2022/08/26	0	0.00	10	18.60	18.60	-10	715	-1.40%
2022/08/24	10	18.39	0	0.00	18.95	10	559	1.79%
2022/07/25	0	0.00	10	16.75	16.50	-10	516	-1.93%
2022/07/04	0	16.55	0	0.00	16.30	0	1,244	0.00%
2022/04/22	3	22.65	0	0.00	21.65	3	1,085	0.28%
2022/03/30	0	0.00	2	18.40	18.20	-2	472	-0.42%
2022/03/25	0	18.05	0	0.00	17.95	0	471	0.00%
2022/03/24	0	18.10	0	0.00	18.15	0	474	0.00%
2022/03/23	0	18.15	0	0.00	18.40	0	472	0.00%
2022/03/22	0	18.18	0	0.00	18.20	0	468	0.00%
2022/03/21	0	0.00	3	18.22	18.20	-3	461	-0.65%
2022/03/14	1	16.35	0	0.00	16.30	1	436	0.23%
2022/03/11	2	15.60	0	0.00	15.65	2	431	0.46%
2022/03/08	0	15.55	0	0.00	15.40	0	419	0.00%
2022/03/02	0	17.35	0	0.00	17.40	0	419	0.00%
2022/03/01	0	17.63	0	0.00	17.35	0	420	0.00%
2021/12/17	2	18.45	0	0.00	18.45	2	457	0.44%
2021/11/18	0	0.00	1	19.05	19.10	-1	450	-0.22%
2021/11/08	1	19.45	1	19.75	19.35	0	492	0.00%
2021/10/28	3	20.60	0	0.00	20.70	3	520	0.58%
2021/10/27	0	20.45	0	0.00	20.35	0	520	0.01%
2021/10/14	0	0.00	1	19.30	19.45	-1	666	-0.15%
2021/10/12	1	19.70	0	0.00	19.70	1	705	0.14%
2021/10/08	1	19.60	1	19.85	19.60	0	709	0.00%
2021/10/06	1	19.40	0	0.00	19.80	1	729	0.14%
2021/08/23	0	0.00	1	22.65	22.65	-1	1,120	-0.09%
2021/08/20	1	22.45	0	0.00	22.50	1	1,147	0.09%
2021/08/10	0	0.00	1	24.85	24.45	-1	1,439	-0.07%
2021/08/09	2	25.10	0	0.00	24.90	2	1,598	0.13%
2021/07/29	0	0.00	1	25.45	25.50	-1	1,824	-0.05%
2021/07/20	2	27.40	2	27.60	27.50	0	2,148	0.00%
2021/07/14	0	0.00	2	26.35	26.30	-2	2,155	-0.09%
2021/07/12	4	27.14	1	27.10	27.00	3	2,178	0.14%
2021/07/08	1	27.15	1	26.75	26.70	0	2,190	0.00%
2021/07/07	1	26.90	1	27.10	26.80	0	2,276	0.00%
2021/06/28	0	0.00	1	26.85	26.85	-1	2,833	-0.04%
2021/06/25	1	27.00	0	0.00	27.00	1	2,842	0.04%
2021/06/17	2	27.60	0	0.00	27.60	2	2,850	0.07%
2021/06/09	1	28.75	1	29.05	28.70	0	2,863	0.00%
2021/06/08	0	0.00	1	28.80	28.85	-1	2,857	-0.03%
2021/05/24	1	29.10	1	29.50	29.05	0	2,741	0.00%
2021/05/21	1	28.80	0	0.00	28.85	1	2,768	0.04%
2021/05/20	1	29.70	0	0.00	28.95	1	2,823	0.04%
2021/05/19	1	29.55	0	0.00	29.50	1	2,820	0.04%
2021/05/18	1	30.40	0	0.00	30.40	1	2,781	0.04%
2021/05/17	2	29.88	2	30.38	31.05	0	2,678	0.00%
2021/05/14	0	0.00	1	29.80	29.50	-1	2,528	-0.04%
2021/05/13	6	28.91	1	29.10	28.60	5	2,497	0.20%
2021/05/12	22	29.98	22	27.35	28.00	0	2,479	0.00%
2021/05/11	1	29.00	0	0.00	28.80	1	2,623	0.04%
2021/05/05	0	0.00	1	30.75	30.05	-1	2,631	-0.04%
2021/05/04	1	30.25	0	0.00	30.40	1	2,625	0.04%
2021/05/03	1	32.25	1	32.80	32.05	0	2,592	0.00%
2021/04/20	0	31.07	0	0.00	30.85	0	2,484	0.00%
2021/04/19	1	30.60	0	0.00	30.35	1	2,488	0.04%
2021/04/15	0	0.00	1	31.10	31.10	-1	2,530	-0.04%
2021/04/14	1	30.55	0	0.00	30.65	1	2,595	0.04%
2021/04/13	1	32.25	0	0.00	31.65	1	2,600	0.04%
2021/04/09	0	0.00	29	33.05	32.90	-29	2,383	-1.22%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/26	0	0.00	5	30.30	30.30	-5	2,442	-0.20%
2021/03/23	5	30.15	0	0.00	30.15	5	2,485	0.20%
2021/03/19	4	31.08	0	0.00	30.70	4	2,494	0.16%
2021/03/15	0	30.50	0	0.00	29.40	0	2,563	0.00%
2021/03/08	0	31.05	0	0.00	30.20	0	2,823	0.00%
2021/03/05	0	30.50	0	0.00	30.75	0	2,827	0.00%
2021/02/26	2	30.88	2	30.90	30.95	0	2,863	0.00%
2021/01/28	3	27.55	0	0.00	27.80	3	2,629	0.11%
2021/01/22	0	0.00	1	27.50	27.70	-1	2,670	-0.04%
2021/01/15	4	30.04	1	30.45	29.85	3	2,872	0.10%
2021/01/14	1	31.60	0	0.00	31.55	1	2,820	0.04%
2021/01/13	7	32.05	0	0.00	31.90	7	2,803	0.25%
2021/01/07	5	33.72	3	33.30	33.20	2	2,713	0.07%
2021/01/06	3	35.45	0	0.00	34.10	3	2,646	0.11%
2021/01/05	0	0.00	2	35.20	35.25	-2	2,622	-0.08%
2020/12/28	0	0.00	5	35.50	35.50	-5	2,568	-0.19%
2020/12/25	10	35.10	5	35.75	35.75	5	2,434	0.21%
2020/12/24	0	0.00	10	34.15	34.15	-10	2,252	-0.44%
2020/12/21	20	33.85	10	33.80	33.80	10	2,288	0.44%
2020/12/08	0	0.00	1	35.40	35.00	-1	2,749	-0.04%
2020/11/12	0	0.00	10	32.00	32.10	-10	3,187	-0.31%
2020/11/05	1	32.45	0	0.00	32.60	1	3,355	0.03%
2020/11/04	0	0.00	2	32.00	32.05	-2	3,413	-0.06%
2020/11/02	1	32.65	0	0.00	32.55	1	3,826	0.03%
2020/10/28	11	34.38	1	33.95	33.60	10	3,942	0.25%
2020/10/27	2	34.00	0	0.00	34.00	2	3,877	0.05%
2020/10/23	0	0.00	2	32.10	32.80	-2	4,051	-0.05%
2020/10/15	0	0.00	1	31.70	31.70	-1	4,577	-0.02%
2020/10/08	1	32.80	0	0.00	32.95	1	5,287	0.02%
2020/10/07	1	33.40	1	33.25	33.25	0	5,431	0.00%
2020/09/25	10	33.34	0	0.00	32.40	10	7,005	0.14%
2020/09/23	1	35.25	0	0.00	34.80	1	7,257	0.01%
2020/09/22	0	0.00	6	35.05	35.15	-6	7,455	-0.08%
2020/09/21	8	37.21	0	0.00	36.15	8	7,724	0.10%
2020/09/18	2	37.13	0	0.00	36.70	2	8,146	0.02%
2020/09/17	1	36.00	1	36.45	36.45	0	8,232	0.00%
2020/09/15	0	0.00	10	35.05	35.75	-10	8,768	-0.11%
2020/09/14	10	34.15	0	0.00	34.40	10	9,064	0.11%
2020/09/11	0	0.00	6	34.38	34.00	-6	9,585	-0.06%
2020/09/10	5	35.10	1	35.40	34.60	4	10,232	0.04%
2020/09/08	2	35.05	2	34.75	34.75	0	11,929	0.00%
2020/09/07	0	0.00	5	34.30	34.30	-5	12,314	-0.04%
2020/09/03	6	33.52	0	0.00	33.15	6	13,456	0.04%
2020/09/01	0	0.00	5	34.20	34.25	-5	14,420	-0.03%
2020/08/31	6	35.72	6	35.06	35.00	0	14,545	0.00%
2020/08/28	5	34.50	0	0.00	34.10	5	14,471	0.03%
2020/08/20	7	31.90	0	0.00	32.20	7	14,581	0.05%
2020/08/19	0	0.00	3	33.87	33.55	-3	14,949	-0.02%
2020/08/17	23	32.74	1	32.80	32.75	22	15,281	0.14%
2020/08/14	12	32.82	11	34.32	33.10	1	15,290	0.01%
2020/08/13	12	32.75	0	0.00	32.45	12	15,276	0.08%
2020/08/11	2	33.50	3	35.00	33.50	-1	15,371	-0.01%
2020/08/10	3	35.20	10	34.75	34.75	-7	15,329	-0.05%
2020/08/07	1	37.05	0	0.00	36.10	1	15,312	0.01%
2020/08/06	12	36.68	0	0.00	36.60	12	15,213	0.08%
2020/08/04	5	35.25	5	34.70	34.50	0	14,916	0.00%
2020/08/03	3	34.40	3	34.50	35.00	0	14,916	0.00%
2020/07/29	0	0.00	1	34.10	33.70	-1	15,061	-0.01%
2020/07/28	10	31.55	10	32.60	31.60	0	14,870	0.00%
2020/07/21	11	35.38	20	34.82	34.60	-9	14,628	-0.06%
2020/07/20	10	33.10	2	35.30	34.40	8	14,523	0.06%
2020/07/17	0	0.00	11	34.42	33.30	-11	14,313	-0.08%
2020/07/16	1	36.50	0	0.00	35.85	1	14,120	0.01%
2020/07/14	5	36.60	6	36.07	35.80	-1	13,840	-0.01%
2020/07/13	10	37.60	0	0.00	37.10	10	13,707	0.07%
2020/07/10	2	38.65	1	38.10	38.10	1	13,604	0.01%
2020/07/09	5	40.71	14	41.29	39.90	-9	13,404	-0.07%
2020/07/08	0	0.00	1	39.75	39.75	-1	12,873	-0.01%
2020/07/07	0	0.00	1	36.65	36.15	-1	12,672	-0.01%
2020/07/06	6	39.55	2	39.38	39.15	4	12,319	0.03%
2020/07/03	6	40.00	1	39.85	39.75	5	12,167	0.04%
2020/07/02	1	41.55	0	0.00	40.60	1	12,049	0.01%
2020/07/01	0	0.00	1	40.90	40.55	-1	11,951	-0.01%
2020/06/29	2	43.38	24	41.81	43.45	-22	11,439	-0.19%
2020/06/24	11	39.78	5	40.15	39.90	6	10,981	0.05%
2020/06/23	9	40.26	0	0.00	39.25	9	10,737	0.08%
2020/06/22	13	42.87	1	43.00	41.80	12	10,442	0.11%
2020/06/19	12	41.93	12	42.25	41.90	0	10,107	0.00%
2020/06/18	3	43.10	2	44.13	42.85	1	9,685	0.01%
2020/06/17	7	44.11	3	44.15	43.10	4	9,169	0.04%
2020/06/16	9	41.92	10.2	42.48	42.75	-1.2	8,549	-0.01%
2020/06/15	17	38.98	15	39.34	39.70	2	7,801	0.03%
2020/06/12	0	0.00	1.2	34.18	36.10	-1.2	6,864	-0.02%
2020/06/11	13	34.10	14	36.27	33.35	-1	6,461	-0.02%
2020/06/10	7	34.01	6	34.77	34.55	1	5,896	0.02%
2020/06/09	4	33.40	6	33.58	32.65	-2	5,368	-0.04%
2020/06/08	0	0.00	1	32.10	32.15	-1	4,700	-0.02%
2020/05/27	1	27.70	0	0.00	26.90	1	5,161	0.02%
2020/05/26	8	29.67	3	30.00	28.20	5	5,035	0.10%
2020/05/25	2	27.55	2	28.30	29.20	0	4,605	0.00%
2020/05/21	0	0.00	1	26.15	26.15	-1	4,263	-0.02%
2020/05/18	1	25.00	0	0.00	25.70	1	4,252	0.02%
2020/05/05	1	26.00	1	25.85	25.80	0	3,871	0.00%
2020/05/04	0	0.00	1	24.80	24.90	-1	3,736	-0.03%
2020/03/27	0	20.85	0	0.00	20.80	0	2,982	0.00%
2020/03/26	0	0.00	3	21.25	21.50	-3	2,942	-0.10%
2020/03/25	3	20.62	0	0.00	20.70	3	2,882	0.10%
2020/03/23	0	17.80	0	0.00	17.15	0	2,788	0.00%
2020/03/16	0	23.45	0	0.00	23.45	0	2,552	0.00%
2020/03/12	0	24.60	0	0.00	24.60	0	2,389	0.00%
2020/03/11	2	27.15	2	27.35	27.25	0	2,265	0.00%
2020/03/10	0	26.75	0	0.00	26.75	0	2,097	0.00%
2020/03/09	0	0.00	1	28.20	28.40	-1	1,939	-0.05%
2020/02/24	1	23.90	10	24.40	23.70	-9	1,169	-0.77%
2020/02/20	0	0.00	1	23.00	23.25	-1	984	-0.10%
2020/01/30	4	21.80	13	21.53	21.30	-9	853	-1.06%
2020/01/17	4	20.65	0	0.00	20.60	4	814	0.49%
2019/12/04	5	21.05	0	0.00	21.10	5	866	0.58%
2019/11/25	0	0.00	7	22.25	21.75	-7	936	-0.75%
2019/09/17	1	21.00	0	0.00	20.90	1	703	0.14%
2019/09/10	0	0.00	1	20.45	20.25	-1	654	-0.15%
2019/09/06	5	20.55	0	0.00	20.30	5	626	0.80%
2019/09/02	0	0.00	1	19.90	20.00	-1	530	-0.19%
2019/07/31	1	17.90	0	0.00	18.00	1	503	0.20%
2019/07/18	0	0.00	1	19.00	18.95	-1	524	-0.19%
2019/07/11	0	0.00	1	19.15	18.70	-1	532	-0.19%
2019/07/08	0	0.00	1	19.35	19.30	-1	526	-0.19%
2019/07/02	0	0.00	1	19.55	19.55	-1	650	-0.15%
2019/07/01	0	0.00	1	19.05	19.05	-1	625	-0.16%
2019/04/11	2	22.75	0	0.00	22.20	2	900	0.22%
2019/03/26	2	21.75	0	0.00	21.25	2	648	0.31%
2019/03/25	0	0.00	2	21.25	21.30	-2	546	-0.37%
2019/02/26	2	17.13	2	16.85	16.75	0	427	0.00%
2019/01/03	1	16.20	1	16.40	16.25	0	462	0.00%
2018/12/07	1	17.10	1	17.40	17.10	0	536	0.00%
2018/12/06	1	17.65	1	17.95	17.05	0	536	0.00%
2018/12/05	1	17.60	1	17.45	17.55	0	523	0.00%
2018/11/20	1	15.65	0	0.00	15.60	1	494	0.20%
2018/11/19	0	0.00	1	15.80	15.85	-1	495	-0.20%
2018/11/15	1	15.70	0	0.00	15.60	1	496	0.20%
2018/11/07	0	0.00	1	15.85	15.90	-1	498	-0.20%
2018/11/06	1	15.85	1	16.05	15.85	0	504	0.00%
2018/11/05	0	0.00	1	16.00	15.90	-1	504	-0.20%
2018/11/02	1	15.90	1	16.15	15.90	0	504	0.00%
2018/10/31	1	15.75	1	15.60	15.80	0	497	0.00%
2018/10/30	0	0.00	1	15.60	15.40	-1	472	-0.21%
2018/10/26	0	0.00	1	16.40	16.10	-1	471	-0.21%
2018/10/25	0	0.00	1	16.90	16.65	-1	474	-0.21%
2018/10/17	3	17.97	3	17.70	17.85	0	458	0.00%
2018/10/16	3	18.68	1	18.50	18.55	2	454	0.44%
2018/10/11	0	0.00	4	15.85	15.85	-4	415	-0.96%
2018/09/26	1	19.00	1	19.30	18.75	0	422	0.00%
2018/09/25	2	18.65	1	18.60	18.90	1	422	0.24%
2018/09/21	5	19.63	0	0.00	19.40	5	439	1.14%
2018/09/18	0	0.00	1	19.90	19.90	-1	443	-0.23%
2018/09/14	1	20.60	1	20.80	20.55	0	452	0.00%
2018/09/13	1	20.15	1	20.35	20.10	0	443	0.00%
2018/09/11	0	0.00	1	20.00	20.00	-1	444	-0.22%
2018/08/27	1	22.20	1	22.40	22.20	0	510	0.00%
2018/08/15	0	0.00	1	22.65	22.50	-1	566	-0.18%
2018/08/14	1	22.50	0	0.00	22.55	1	570	0.18%
2018/07/19	0	0.00	2	24.05	24.05	-2	841	-0.24%
2018/07/17	0	0.00	3	25.00	25.00	-3	1,023	-0.29%
2018/07/03	1	23.90	0	0.00	24.00	1	1,653	0.06%
2018/07/02	4	25.85	0	0.00	25.15	4	1,655	0.24%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	2	23.20	0	0.00	22.85	2	1,629	0.12%
2018/06/27	2	24.18	0	0.00	23.70	2	1,634	0.12%
2018/06/20	2	25.20	12	25.00	25.30	-10	1,733	-0.58%
2018/06/12	0	0.00	4	26.45	26.45	-4	1,839	-0.22%
2018/06/11	1	26.00	0	0.00	26.15	1	1,837	0.05%
2018/06/08	1	26.20	0	0.00	26.20	1	1,843	0.05%
2018/06/06	1	26.35	0	0.00	26.35	1	1,846	0.05%
2018/06/05	1	26.60	0	0.00	26.50	1	1,869	0.05%
2018/06/01	13	26.85	3	27.13	27.10	10	1,902	0.53%
2018/05/30	0	0.00	1	26.25	26.10	-1	1,891	-0.05%
2018/05/29	1	26.70	0	0.00	26.30	1	1,887	0.05%
2018/05/24	2	26.48	2	26.65	26.65	0	1,876	0.00%
2018/05/23	2	26.38	2	26.58	26.70	0	1,877	0.00%
2018/05/22	1	26.50	0	0.00	26.40	1	1,872	0.05%
2018/05/21	5	26.58	3	26.50	26.50	2	1,873	0.11%
2018/05/18	3	26.60	4	26.81	26.80	-1	1,880	-0.05%
2018/05/17	1	26.90	0	0.00	26.85	1	1,894	0.05%
2018/05/15	5	27.41	0	0.00	27.25	5	1,891	0.26%
2018/05/14	0	0.00	4	27.78	27.90	-4	1,917	-0.21%
2018/05/10	4	26.73	9	26.73	26.70	-5	1,890	-0.26%
2018/05/09	6	25.97	6	26.04	25.95	0	1,880	0.00%
2018/05/08	1	26.30	1	26.55	26.25	0	1,872	0.00%
2018/05/07	4	26.39	4	26.34	26.35	0	1,871	0.00%
2018/05/04	2	26.75	2	27.18	26.80	0	1,849	0.00%
2018/05/03	5	26.79	4	27.24	26.80	1	1,874	0.05%
2018/05/02	2	26.55	3	26.73	26.65	-1	1,868	-0.05%
2018/04/27	1	26.95	0	0.00	26.95	1	1,857	0.05%
2018/04/25	0	0.00	1	26.80	27.40	-1	1,914	-0.05%
2018/04/24	6	28.28	3	28.07	27.35	3	1,909	0.16%
2018/04/23	12	29.67	8	29.29	28.95	4	1,881	0.21%
2018/04/20	1	29.30	6	29.74	29.30	-5	1,846	-0.27%
2018/04/19	2	29.00	1	29.70	28.50	1	1,784	0.06%
2018/04/18	0	0.00	5	28.38	28.95	-5	1,708	-0.29%
2018/04/17	5	28.20	5	28.77	27.80	0	1,682	0.00%
2018/04/16	6	28.68	6	29.20	28.50	0	1,675	0.00%
2018/04/13	3	28.82	3	30.02	28.30	0	1,613	0.00%
2018/04/12	0	0.00	1	29.30	29.30	-1	1,420	-0.07%
2018/04/02	1	26.15	0	0.00	26.10	1	1,325	0.08%
2018/03/31	0	0.00	2	26.15	26.25	-2	1,320	-0.15%
2018/03/30	1	26.15	0	0.00	26.20	1	1,317	0.08%
2018/03/27	2	26.90	2	26.25	26.90	0	1,285	0.00%
2018/03/26	0	0.00	6	25.63	26.00	-6	1,276	-0.47%
2018/03/19	2	26.58	0	0.00	26.15	2	1,180	0.17%
2018/03/16	1	27.10	0	0.00	26.90	1	1,158	0.09%
2018/03/12	3	27.72	0	0.00	27.60	3	1,240	0.24%
2018/02/12	1	26.20	0	0.00	26.60	1	1,523	0.07%
2018/02/09	1	26.40	0	0.00	26.90	1	1,540	0.06%
2018/02/07	0	0.00	1	27.45	27.55	-1	1,707	-0.06%
2018/02/06	1	26.50	3	26.35	27.10	-2	1,750	-0.11%
2018/01/26	1	29.05	1	29.45	29.00	0	2,641	0.00%
2018/01/23	2	28.70	2	28.93	28.80	0	2,622	0.00%
2018/01/22	2	28.80	0	0.00	28.65	2	2,610	0.08%
2018/01/19	2	29.20	0	0.00	29.20	2	2,600	0.08%