醣聯 (4168)-美好-台中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	0	25.60	25.80	0	243	0.00%
2024/07/29	0	0.00	1	28.20	27.55	-1	834	-0.12%
2024/07/19	0	0.00	2	29.40	29.60	-2	798	-0.25%
2024/07/18	1	31.10	0	0.00	30.50	1	783	0.13%
2024/07/17	0	0.00	1	30.80	30.90	-1	759	-0.13%
2024/07/16	1	30.85	1	30.15	30.10	0	748	0.00%
2024/06/19	1	26.50	0	0.00	26.40	1	445	0.22%
2024/06/05	1	27.80	0	0.00	27.65	1	424	0.24%
2024/06/03	1	28.00	0	0.00	27.75	1	443	0.23%
2024/05/31	1	28.15	0	0.00	28.20	1	374	0.27%
2024/04/23	0.2	25.50	0	0.00	25.25	0.2	327	0.06%
2024/04/10	0	28.36	0	0.00	28.05	0	293	0.00%
2024/03/07	2	24.30	0	0.00	24.65	2	250	0.80%
2024/02/21	0	27.45	0	0.00	27.40	0	226	0.00%
2024/01/19	1	27.30	0	0.00	27.45	1	318	0.31%
2023/12/15	1	27.50	0	0.00	27.30	1	288	0.35%
2023/11/30	0.4	28.40	0	0.00	28.20	0.4	268	0.15%
2023/11/08	0	0.00	2	29.30	29.15	-2	285	-0.70%
2023/11/06	2	29.00	0	0.00	29.00	2	293	0.68%
2023/10/19	1	27.10	0	0.00	27.05	1	412	0.24%
2023/10/06	0	0.00	3	28.30	28.45	-3	460	-0.65%
2023/09/20	0	0.00	19	28.02	27.90	-19	633	-3.00%
2023/09/18	2	28.45	0	0.00	28.60	2	646	0.31%
2023/09/15	17	28.30	0	0.00	28.30	17	649	2.62%
2023/08/14	0.1	27.20	0	0.00	26.90	0.1	765	0.01%
2023/08/01	0	0.00	3	30.65	30.35	-3	749	-0.40%
2023/07/20	1	30.40	0	0.00	30.25	1	747	0.13%
2023/07/12	2	30.25	0	0.00	30.20	2	797	0.25%
2023/07/07	1	30.80	0	0.00	31.30	1	917	0.11%
2023/06/21	2	30.03	0	0.00	30.00	2	819	0.24%
2023/06/19	1	30.50	0	0.00	30.55	1	812	0.12%
2023/06/12	1	30.40	0	0.00	30.60	1	822	0.12%
2023/06/07	1	30.75	1	30.90	30.85	0	849	0.00%
2023/06/06	0	0.00	1	30.65	30.50	-1	862	-0.12%
2023/06/05	1	30.55	0	0.00	30.50	1	869	0.12%
2023/05/25	0	0.00	5	30.70	30.70	-5	1,015	-0.49%
2023/05/24	0	0.00	2	31.38	31.25	-2	1,232	-0.16%
2023/05/19	1	30.20	0	0.00	29.85	1	1,386	0.07%
2023/05/18	2	30.20	0	0.00	30.10	2	1,383	0.14%
2023/05/15	1	30.45	0	0.00	30.40	1	1,383	0.07%
2023/05/09	1	31.20	0	0.00	31.25	1	1,418	0.07%
2023/05/08	1	32.15	0	0.00	32.05	1	1,429	0.07%
2023/05/04	0	0.00	4	33.10	33.00	-4	1,440	-0.28%
2023/05/03	5	32.12	0	0.00	32.10	5	1,425	0.35%
2023/05/02	0	0.00	4	33.20	33.00	-4	1,423	-0.28%
2023/04/25	5	30.77	0	0.00	30.70	5	1,373	0.36%
2023/04/21	2	31.33	0	0.00	30.80	2	1,369	0.15%
2023/04/20	2	32.53	0	0.00	32.20	2	1,353	0.15%
2023/04/18	2	32.75	0	0.00	32.50	2	1,327	0.15%
2023/04/14	1	32.80	0	0.00	32.65	1	1,315	0.08%
2023/03/24	1	31.60	0	0.00	31.60	1	1,496	0.07%
2023/03/17	1	30.05	0	0.00	30.60	1	2,240	0.04%
2023/03/16	1	30.40	0	0.00	29.60	1	2,260	0.04%
2023/03/13	0	0.00	13	30.92	31.10	-13	2,400	-0.54%
2023/03/06	0	0.00	4	33.20	33.40	-4	2,743	-0.15%
2023/03/01	0	0.00	26	32.98	32.90	-26	2,993	-0.87%
2023/02/23	1	34.25	0	0.00	34.80	1	3,347	0.03%
2023/02/22	19	34.80	4	35.15	34.55	15	3,461	0.43%
2023/02/13	0	0.00	9	32.30	32.10	-9	3,453	-0.26%
2023/02/09	0	0.00	15	32.85	32.85	-15	3,489	-0.43%
2023/02/03	10	32.60	0	0.00	32.25	10	3,500	0.29%
2023/02/01	10	32.10	0	0.00	32.15	10	3,504	0.29%
2023/01/31	1	31.25	0.2	31.45	31.90	0.8	3,524	0.02%
2023/01/30	0.2	30.80	0	0.00	31.25	0.2	3,526	0.01%
2023/01/13	0	0.00	40	30.10	29.90	-40	3,559	-1.12%
2023/01/05	0.2	30.87	0	0.00	30.05	0.2	3,792	0.00%
2023/01/04	0	30.45	0	0.00	30.10	0	3,843	0.00%
2022/12/26	1.7	32.73	0	0.00	32.30	1.7	4,220	0.04%
2022/12/22	26	32.00	0	0.00	32.15	26	4,423	0.59%
2022/12/21	1	31.40	0	0.00	31.40	1	4,532	0.02%
2022/12/20	10	31.55	0	0.00	31.55	10	4,739	0.21%
2022/12/13	0	0.00	2	34.45	35.20	-2	5,617	-0.04%
2022/12/12	1	33.80	29	33.00	33.50	-28	5,393	-0.52%
2022/12/09	1	33.00	0	0.00	32.85	1	5,369	0.02%
2022/12/05	2	34.00	0	0.00	33.90	2	5,369	0.04%
2022/12/02	1	34.20	0	0.00	34.05	1	5,384	0.02%
2022/12/01	20	31.80	0	0.00	34.20	20	5,263	0.38%
2022/11/30	29	31.81	0	0.00	31.80	29	5,918	0.49%
2022/11/23	0	0.00	1	33.45	34.10	-1	7,071	-0.01%
2022/11/22	1	34.80	27	33.40	33.90	-26	6,947	-0.37%
2022/11/17	0	0.00	1	30.00	29.85	-1	6,430	-0.02%
2022/11/14	2	29.70	1	29.70	29.75	1	6,490	0.02%
2022/11/11	23	29.48	1	30.45	29.80	22	6,526	0.34%
2022/11/10	4	28.65	0	0.00	28.20	4	6,397	0.06%
2022/11/07	10	28.41	0	0.00	28.70	10	6,247	0.16%
2022/11/02	1	28.70	0	0.00	28.55	1	6,193	0.02%
2022/10/14	0	0.00	1	28.60	28.70	-1	5,990	-0.02%
2022/10/13	1	28.20	0	0.00	27.15	1	5,939	0.02%
2022/09/23	3	43.08	1	45.30	40.40	2	4,801	0.04%
2022/09/22	1	42.45	0	0.00	43.45	1	4,041	0.02%
2022/09/15	3	40.25	0	0.00	40.25	3	3,578	0.08%
2022/09/12	0	0.00	1	40.50	41.50	-1	3,479	-0.03%
2022/09/07	1	40.30	0	0.00	41.80	1	3,388	0.03%
2022/09/06	0	0.00	1	44.80	41.80	-1	3,387	-0.03%
2022/09/05	0	0.00	1	44.10	44.10	-1	2,605	-0.04%
2022/09/02	1	40.00	0	0.00	40.10	1	2,388	0.04%
2022/09/01	10	38.36	2	38.90	39.00	8	1,943	0.41%
2022/08/24	1	30.15	1	30.10	30.10	0	1,150	0.00%
2022/08/18	2	29.78	2	29.40	28.70	0	964	0.00%
2021/12/16	0	0.00	5	31.15	30.60	-5	565	-0.88%
2021/11/18	5	30.50	0	0.00	29.60	5	250	2.00%
2021/09/01	0	0.00	1	27.60	28.00	-1	496	-0.20%
2021/08/25	1	26.80	0	0.00	26.85	1	580	0.17%
2021/04/27	0	0.00	1	41.00	38.10	-1	2,294	-0.04%
2021/04/09	0	0.00	1	34.20	35.05	-1	1,455	-0.07%
2021/03/15	0	30.00	1	29.00	29.05	-1	934	-0.11%
2021/03/08	0	29.65	0	0.00	29.70	0	786	0.00%
2021/03/05	0	28.00	0	0.00	27.00	0	690	0.00%
2021/03/04	0	26.30	0	0.00	26.15	0	684	0.00%
2021/03/03	0	28.85	0	0.00	26.30	0	683	0.00%
2021/02/26	1	27.50	0	0.00	27.30	1	669	0.15%
2021/02/23	0	0.00	1	28.40	27.30	-1	626	-0.16%
2021/02/18	0	25.39	0	0.00	25.65	0	526	0.00%
2021/02/05	0	27.65	0	0.00	25.95	0	518	0.00%
2021/02/04	0	26.50	0	0.00	25.15	0	513	0.00%
2021/02/02	0	25.65	0	0.00	25.50	0	514	0.00%
2020/12/31	0	0.00	10	28.63	28.70	-10	387	-2.58%
2020/10/13	0	0.00	5	25.02	24.30	-5	1,493	-0.33%
2020/09/21	1	28.20	0	0.00	28.35	1	2,770	0.04%
2020/09/15	1	28.25	0	0.00	28.35	1	3,014	0.03%
2020/09/14	10	27.81	0	0.00	28.40	10	3,059	0.33%
2020/09/11	1	27.75	0	0.00	28.00	1	3,134	0.03%
2020/09/08	1	29.40	0	0.00	29.50	1	3,397	0.03%
2020/09/07	2	29.05	0	0.00	28.85	2	3,460	0.06%
2020/09/04	0	0.00	1	29.60	29.50	-1	3,572	-0.03%
2020/09/03	1	28.75	0	0.00	30.20	1	3,614	0.03%
2020/09/02	1	29.20	0	0.00	29.30	1	3,623	0.03%
2020/08/31	0	0.00	2	30.08	29.60	-2	3,650	-0.05%
2020/08/28	1	30.90	0	0.00	30.80	1	3,673	0.03%
2020/08/27	1	31.40	12	32.63	31.35	-11	3,665	-0.30%
2020/08/19	0	0.00	1	29.30	28.70	-1	3,778	-0.03%
2020/08/11	1	28.50	0	0.00	28.00	1	3,835	0.03%
2020/08/07	2	29.80	1	29.80	29.70	1	3,869	0.03%
2020/08/04	0	0.00	1	30.45	30.00	-1	3,845	-0.03%
2020/08/03	10	31.10	0	0.00	30.70	10	3,864	0.26%
2020/07/31	1.3	31.29	0	0.00	30.40	1.3	3,853	0.03%
2020/07/30	0.4	30.50	1	31.00	30.50	-0.6	3,824	-0.02%
2020/07/29	0	0.00	1	30.80	30.80	-1	3,764	-0.03%
2020/07/28	1	27.65	0	0.00	28.00	1	3,687	0.03%
2020/07/27	2	29.53	0	0.00	28.85	2	3,628	0.06%
2020/07/21	1	33.05	0	0.00	32.40	1	3,420	0.03%
2020/07/16	1	37.25	0	0.00	37.20	1	3,138	0.03%
2020/07/09	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2020/07/08	0	0.00	1	31.75	31.75	-1	2,155	-0.05%
2020/07/07	2	28.80	2	29.05	28.90	0	2,113	0.00%
2020/07/06	1	30.75	0	0.00	30.55	1	2,078	0.05%
2020/07/02	1	31.50	0	0.00	31.10	1	2,006	0.05%
2020/07/01	1	29.60	0	0.00	29.70	1	1,909	0.05%
2020/06/30	1	29.60	0	0.00	29.55	1	1,884	0.05%
2020/06/16	0	0.00	2	35.83	34.05	-2	1,349	-0.15%
2020/06/15	0	0.00	1	33.30	33.30	-1	1,225	-0.08%
2020/06/12	2	28.35	1	28.75	30.30	1	1,181	0.08%
2020/06/08	1	26.35	1	26.05	25.30	0	927	0.00%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/03/27	0	11.50	0	0.00	11.35	0	126	0.00%
2020/03/25	0	10.90	0	0.00	10.90	0	126	0.00%
2020/03/24	0	10.20	0	0.00	10.30	0	130	0.00%
2020/03/16	0	14.85	0	0.00	14.85	0	120	0.00%
2020/03/12	0	17.60	0	0.00	17.70	0	116	0.00%
2020/03/10	0	18.85	0	0.00	18.95	0	114	0.00%
2020/03/06	0	19.20	0	0.00	19.25	0	114	0.00%
2020/01/14	0	0.00	5	20.00	20.05	-5	105	-4.74%
2019/08/21	0	20.70	0	0.00	20.70	0	68	0.00%
2019/04/10	0	23.75	0	0.00	23.75	0	134	0.00%
2019/04/08	0	23.00	0	0.00	23.00	0	128	0.00%
2019/03/22	0	23.80	0	0.00	23.85	0	123	0.00%
2019/03/19	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/15	0	23.80	0	0.00	24.00	0	124	0.00%
2019/03/13	0	24.40	0	0.00	24.50	0	122	0.00%
2019/03/12	0	24.40	0	0.00	24.50	0	127	0.00%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/27	0	24.75	0	0.00	24.70	0	128	0.00%
2019/02/26	0	24.90	0	0.00	24.90	0	128	0.00%
2019/02/25	0	25.25	0	0.00	24.95	0	128	0.00%
2019/02/22	0	24.70	0	0.00	24.75	0	125	0.00%
2019/01/25	0	24.30	0	0.00	24.45	0	111	0.00%
2019/01/24	0	24.40	0	0.00	24.50	0	111	0.00%
2019/01/21	0	24.15	0	0.00	24.15	0	112	0.00%
2019/01/15	0	24.40	0	0.00	24.50	0	119	0.00%
2019/01/09	0	25.25	0	0.00	25.20	0	129	0.00%
2018/10/11	0	0.00	3	23.60	23.55	-3	393	-0.76%
2018/09/21	0	0.00	1	29.10	28.70	-1	337	-0.30%
2018/09/20	1	29.55	2	29.98	29.40	-1	329	-0.30%
2018/09/19	2	30.13	0	0.00	29.75	2	321	0.62%
2018/09/12	1	32.50	1	33.30	32.50	0	241	0.00%
2018/09/11	4	30.85	1	31.00	31.80	3	196	1.53%
2018/07/03	1	28.60	0	0.00	28.20	1	284	0.35%
2018/02/06	0	0.00	6	25.08	25.05	-6	208	-2.88%
2018/02/02	0	0.00	1	28.05	28.00	-1	201	-0.50%
2018/01/26	1	30.00	0	0.00	29.80	1	195	0.51%
2018/01/25	2	29.70	0	0.00	29.60	2	188	1.06%
2018/01/22	4	29.33	0	0.00	28.90	4	148	2.70%