浩鼎 (4174)-美好-台中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
930張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1.5	66.67	1	66.20	66.20	0.5	3,033	0.02%
2024/10/16	1	66.40	0	0.00	66.40	1	3,016	0.03%
2024/10/15	1	67.00	0	0.00	66.60	1	3,006	0.03%
2024/10/14	0.2	68.20	0	0.00	67.80	0.2	2,993	0.01%
2024/10/08	3	71.33	0	0.00	70.80	3	2,964	0.10%
2024/10/04	7	77.31	1	76.20	74.70	6	2,990	0.20%
2024/10/01	1	80.50	1	80.40	80.40	0	2,956	0.00%
2024/09/30	4	76.00	4	76.53	76.00	0	2,859	0.00%
2024/09/26	1	74.60	1	74.90	73.40	0	2,814	0.00%
2024/09/25	2	78.35	0	0.00	76.70	2	2,792	0.07%
2024/09/04	1	77.50	1	78.80	78.90	0	2,536	0.00%
2024/08/30	5	88.12	1	88.00	88.00	4	2,435	0.16%
2024/08/29	1	90.70	2	91.95	90.60	-1	2,382	-0.04%
2024/08/28	0	0.00	4.2	89.60	90.00	-4.2	2,287	-0.18%
2024/08/27	4	84.88	0	0.00	84.30	4	2,176	0.18%
2024/08/26	1	86.50	0	0.00	86.30	1	2,124	0.05%
2024/08/23	1	90.20	1	91.20	88.60	0	2,073	0.00%
2024/08/22	6	90.18	8	90.88	89.80	-2	1,984	-0.10%
2024/08/21	26	87.92	25	88.32	88.90	1	1,859	0.05%
2024/08/20	6	84.88	9	84.73	85.90	-3	1,664	-0.18%
2024/08/19	1	77.80	1	78.80	79.40	0	1,480	0.00%
2024/08/16	2	79.40	0	0.00	78.50	2	1,436	0.14%
2024/08/14	1	75.70	1	78.20	75.90	0	1,315	0.00%
2024/08/13	2	77.20	4	76.48	75.70	-2	1,250	-0.16%
2024/08/09	2	77.60	0	0.00	74.80	2	1,042	0.19%
2024/08/08	0	0.00	1	67.60	70.70	-1	844	-0.12%
2024/08/07	0	0.00	1	63.50	64.30	-1	771	-0.13%
2024/08/06	1	58.10	0	0.00	60.60	1	735	0.14%
2024/08/05	0	0.00	1	65.80	61.60	-1	671	-0.15%
2024/07/15	1	63.40	1	63.10	63.10	0	452	0.00%
2024/07/12	1	63.70	2	62.85	62.80	-1	441	-0.23%
2024/07/09	1	63.10	1	62.60	62.60	0	426	0.00%
2024/07/08	0	0.00	1	64.10	65.50	-1	398	-0.25%
2024/07/05	0	0.00	1	61.00	62.70	-1	342	-0.29%
2024/07/04	3	61.20	1	61.00	61.00	2	336	0.60%
2024/07/02	0	0.00	1	60.80	60.80	-1	331	-0.30%
2024/07/01	1	61.30	0	0.00	62.50	1	326	0.31%
2024/06/27	1	62.00	1	60.60	60.60	0	335	0.00%
2024/06/26	1	62.10	1	61.70	61.70	0	334	0.00%
2024/06/24	1	61.00	1	60.70	60.70	0	338	0.00%
2024/06/21	0	0.00	1	61.00	61.00	-1	341	-0.29%
2024/06/17	2	61.60	0	0.00	62.10	2	333	0.60%
2024/06/14	0	0.00	1	60.60	60.60	-1	335	-0.30%
2024/06/13	1	60.10	1	60.20	60.20	0	338	0.00%
2024/06/06	1	60.10	0	0.00	59.40	1	349	0.29%
2024/06/03	0	0.00	1	58.80	58.70	-1	358	-0.28%
2024/05/31	1	58.90	0	0.00	58.70	1	359	0.28%
2024/05/29	1	58.80	0	0.00	58.80	1	362	0.28%
2024/05/27	0	0.00	1	58.40	58.60	-1	368	-0.27%
2024/05/20	2	60.70	0	0.00	60.80	2	397	0.50%
2024/04/26	0.1	59.50	0	0.00	59.00	0.1	440	0.02%
2024/04/23	2	59.20	0	0.00	59.20	2	453	0.44%
2024/04/19	1	59.00	0	0.00	58.50	1	456	0.22%
2024/04/11	0.1	63.50	0	0.00	62.80	0.1	477	0.01%
2024/04/09	1	64.20	0	0.00	63.90	1	482	0.21%
2024/04/08	1	63.90	1	63.90	63.90	0	483	0.00%
2024/04/02	1.1	65.14	0	0.00	65.40	1.1	492	0.23%
2024/03/20	0	0.00	1	61.30	61.30	-1	539	-0.19%
2024/03/19	1	63.80	0	0.00	61.90	1	538	0.19%
2024/03/06	0	66.30	0	0.00	66.10	0	496	0.00%
2024/02/29	0	67.20	0	0.00	66.90	0	488	0.00%
2024/02/21	1	67.60	0	0.00	67.20	1	458	0.22%
2024/02/19	0	69.10	0	0.00	68.80	0	447	0.01%
2024/02/16	0.2	69.27	0	0.00	68.70	0.2	444	0.03%
2024/02/05	1	67.90	0	0.00	67.30	1	441	0.23%
2024/02/02	2	69.45	0	0.00	68.30	2	435	0.46%
2024/01/17	1	67.00	0	0.00	66.50	1	401	0.25%
2024/01/16	0	0.00	1	68.30	68.30	-1	398	-0.25%
2024/01/09	1	66.90	0	0.00	67.00	1	384	0.26%
2023/12/29	0	0.00	1	69.40	69.40	-1	351	-0.28%
2023/12/27	1	70.30	0	0.00	70.00	1	339	0.29%
2023/12/25	1	70.00	0	0.00	69.80	1	323	0.31%
2023/12/21	1	72.80	0	0.00	72.80	1	294	0.34%
2023/12/18	1	80.00	0	0.00	79.80	1	249	0.40%
2023/12/13	0	83.90	0	0.00	80.90	0	246	0.00%
2023/12/11	0	84.00	0	0.00	81.80	0	242	0.00%
2023/12/01	0	0.00	1	83.70	83.50	-1	223	-0.45%
2023/10/31	2	82.00	0	0.00	80.60	2	269	0.74%
2023/10/11	1	81.50	0	0.00	80.70	1	323	0.31%
2023/08/11	1	84.80	0	0.00	86.50	1	537	0.19%
2023/07/04	0	0.00	1	96.70	96.20	-1	706	-0.14%
2023/06/13	0	0.00	2	89.20	89.00	-2	657	-0.30%
2023/06/12	1	90.60	0	0.00	90.70	1	653	0.15%
2023/06/05	1	90.30	0	90.90	90.00	1	669	0.15%
2023/06/02	0	0.00	1	86.80	86.90	-1	657	-0.15%
2023/05/08	0	87.50	0	0.00	87.50	0	783	0.00%
2023/05/04	0	0.00	1	88.30	87.50	-1	806	-0.12%
2023/04/21	0	0.00	1	84.60	85.00	-1	788	-0.13%
2023/04/19	0	0.00	2	91.90	90.70	-2	754	-0.27%
2023/04/14	1	88.20	0	0.00	88.10	1	708	0.14%
2023/04/12	2	91.15	2	88.55	91.00	0	700	0.00%
2023/04/11	1	83.90	0	0.00	84.20	1	645	0.15%
2023/03/21	0.1	77.80	0	0.00	76.20	0.1	687	0.01%
2023/03/15	0	82.30	0	0.00	80.00	0	646	0.00%
2023/03/10	1	79.70	0	0.00	80.50	1	656	0.15%
2023/02/22	0	80.60	0	0.00	81.10	0	598	0.00%
2023/02/17	0	0.00	1	79.50	78.80	-1	583	-0.17%
2023/02/16	2	75.10	1	76.20	76.60	1	576	0.17%
2023/02/08	0	0.00	1	77.10	77.40	-1	570	-0.18%
2023/02/03	1	76.20	0	0.00	76.30	1	559	0.18%
2022/12/28	1	72.70	0	0.00	72.30	1	549	0.18%
2022/12/26	1	77.30	3	77.83	78.10	-2	519	-0.39%
2022/12/20	0	72.90	0	0.00	71.30	0	501	0.00%
2022/12/19	0	74.60	0	0.00	74.00	0	509	0.00%
2022/12/02	0	76.50	0	0.00	76.00	0	575	0.00%
2022/11/24	0	74.50	0	0.00	74.50	0	665	0.00%
2022/09/28	0	0.00	3	70.50	68.70	-3	840	-0.36%
2022/09/22	0	0.00	2	77.30	79.00	-2	925	-0.22%
2022/09/16	1	83.00	0	0.00	82.40	1	968	0.10%
2022/09/06	0	0.00	1	81.30	81.40	-1	1,076	-0.09%
2022/09/01	3	86.10	3	83.40	83.40	0	1,138	0.00%
2022/08/31	1	88.30	0	0.00	87.40	1	1,124	0.09%
2022/08/30	1	85.90	0	0.00	85.30	1	1,078	0.09%
2022/08/25	0	84.00	1	84.70	83.40	-1	1,052	-0.09%
2022/08/24	1	85.60	0	0.00	85.90	1	1,046	0.10%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/06/24	1	102.00	0	0.00	103.00	1	1,240	0.08%
2022/06/15	1	111.00	0	0.00	111.50	1	1,138	0.09%
2022/06/13	3	113.00	1	111.00	112.00	2	1,123	0.18%
2022/06/02	1	110.00	0	0.00	111.00	1	1,095	0.09%
2022/04/08	0	0.00	1	109.00	109.00	-1	1,462	-0.07%
2022/04/01	0	0.00	2	113.00	113.00	-2	1,416	-0.14%
2022/03/31	1	111.00	0	0.00	111.00	1	1,404	0.07%
2022/03/29	8	112.00	8	113.50	113.00	0	1,320	0.00%
2022/03/17	2	108.50	0	0.00	108.50	2	1,412	0.14%
2022/02/24	1	119.50	2	123.00	119.00	-1	1,441	-0.07%
2022/02/21	2	118.25	2	118.50	118.00	0	1,209	0.00%
2022/02/17	1	117.00	0	0.00	116.50	1	1,173	0.09%
2022/02/16	0	121.50	0	0.00	121.00	0	1,155	0.00%
2022/02/10	1	130.00	2	128.75	128.00	-1	1,108	-0.09%
2022/02/08	1.1	128.27	2	129.50	135.00	-0.9	1,037	-0.09%
2021/12/22	1	114.50	0	0.00	113.50	1	764	0.13%
2021/12/20	0	0.00	3	122.67	120.50	-3	739	-0.41%
2021/12/17	0	122.00	4	123.63	121.00	-4	720	-0.55%
2021/12/16	2	121.00	1	121.00	120.00	1	683	0.15%
2021/12/14	1	112.00	0	0.00	112.50	1	630	0.16%
2021/12/13	2	118.50	2	119.25	118.50	0	614	0.00%
2021/12/09	2	120.25	0	0.00	120.00	2	577	0.35%
2021/12/08	1	123.50	2	126.00	124.00	-1	546	-0.18%
2021/11/12	0	0.00	1	113.00	109.00	-1	424	-0.24%
2021/10/28	0	0.00	1	109.00	109.00	-1	378	-0.26%
2021/10/21	0	0.00	1	107.00	107.50	-1	387	-0.26%
2021/10/15	0	0.00	0.3	100.00	101.50	-0.3	376	-0.08%
2021/10/14	0	0.00	0.2	99.40	100.50	-0.2	389	-0.06%
2021/10/13	0	0.00	0.1	98.40	98.20	-0.1	389	-0.01%
2021/10/08	0	0.00	0.4	100.00	99.60	-0.4	392	-0.10%
2021/10/06	0	0.00	0.1	101.00	101.50	-0.1	396	-0.03%
2021/10/01	1	102.00	0	0.00	101.00	1	393	0.25%
2021/09/08	1	103.00	0	0.00	102.00	1	388	0.26%
2021/09/03	2	107.25	0	0.00	107.50	2	399	0.50%
2021/09/01	1	103.00	0	0.00	106.00	1	393	0.25%
2021/08/03	0	0.00	1	108.00	107.00	-1	574	-0.17%
2021/07/29	1	107.00	0	0.00	107.50	1	592	0.17%
2021/07/20	3	113.33	0	0.00	110.50	3	713	0.42%
2021/07/15	1	113.00	0	0.00	111.50	1	731	0.14%
2021/07/14	0	110.00	0	0.00	109.00	0	735	0.00%
2021/07/08	0	112.50	0	0.00	112.50	0	760	0.00%
2021/07/02	0	113.00	1	113.50	112.50	-1	814	-0.12%
2021/06/29	0	115.00	0	0.00	113.50	0	852	0.00%
2021/06/25	1	116.00	0	0.00	116.00	1	898	0.11%
2021/06/23	0	0.00	1	115.50	115.50	-1	936	-0.11%
2021/06/15	1	119.00	0	0.00	119.50	1	1,080	0.09%
2021/06/11	1	121.50	0	0.00	121.00	1	1,104	0.09%
2021/04/20	1	137.00	0	0.00	135.00	1	1,893	0.05%
2021/04/15	0	0.00	1	137.50	138.00	-1	1,919	-0.05%
2021/04/12	2	144.50	0	0.00	143.50	2	1,937	0.10%
2021/04/09	0	0.00	1	142.50	141.00	-1	1,945	-0.05%
2021/04/08	1	138.50	0	0.00	138.50	1	1,947	0.05%
2021/03/25	0	0.00	1	148.50	150.00	-1	2,242	-0.04%
2021/03/19	1	150.00	1	152.00	149.00	0	2,269	0.00%
2021/03/18	1	156.00	0	0.00	153.00	1	2,298	0.04%
2021/03/17	2	152.50	0	0.00	151.00	2	2,283	0.09%
2021/03/15	0	147.00	0	0.00	149.00	0	2,242	0.00%
2021/03/08	0	144.50	0	0.00	144.00	0	2,090	0.00%
2021/03/05	0	153.00	2	151.50	148.50	-2	2,033	-0.10%
2021/03/04	3	152.33	0	0.00	149.50	3	1,946	0.15%
2021/03/03	1	160.50	3	150.33	148.00	-2	1,740	-0.11%
2021/03/02	1	152.50	2	150.00	153.00	-1	1,555	-0.06%
2021/02/24	1	129.50	0	0.00	128.50	1	1,343	0.07%
2021/02/23	1	138.50	2	133.50	129.50	-1	1,333	-0.08%
2021/02/22	1	130.50	0	0.00	134.50	1	1,281	0.08%
2021/02/18	1	118.00	0	0.00	119.00	1	1,246	0.08%
2021/02/05	0	119.00	0	0.00	116.50	0	1,230	0.00%
2021/02/04	0	120.00	0	0.00	116.00	0	1,226	0.00%
2021/02/02	0	115.00	0	0.00	114.50	0	1,218	0.00%
2021/01/11	1	130.50	0	0.00	128.50	1	1,069	0.09%
2021/01/07	1	131.00	0	0.00	130.00	1	1,033	0.10%
2020/12/31	2	141.00	1	140.50	139.00	1	973	0.10%
2020/12/30	1	140.50	0	0.00	142.00	1	956	0.10%
2020/12/29	1	139.50	1	137.50	138.00	0	937	0.00%
2020/12/25	0	0.00	2	141.00	141.00	-2	903	-0.22%
2020/12/24	0	0.00	3	143.33	142.50	-3	892	-0.34%
2020/12/21	2	138.75	0	0.00	137.50	2	665	0.30%
2020/12/18	0	0.00	2	126.00	134.50	-2	541	-0.37%
2020/12/17	0	0.00	5	125.20	122.50	-5	480	-1.04%
2020/12/11	1	117.00	0	0.00	119.00	1	372	0.27%
2020/09/30	1	114.00	1	114.50	112.00	0	649	0.00%
2020/09/29	1	114.50	0	0.00	115.50	1	673	0.15%
2020/09/24	0	0.00	1	112.00	108.00	-1	680	-0.15%
2020/08/28	1	120.50	0	0.00	119.50	1	872	0.11%
2020/08/17	0	0.00	10	116.00	116.00	-10	1,054	-0.95%
2020/07/31	0	0.00	3	117.00	117.00	-3	1,127	-0.27%
2020/07/30	3	119.00	0	0.00	118.50	3	1,137	0.26%
2020/07/28	0	0.00	3	114.50	113.00	-3	1,126	-0.27%
2020/07/22	2	125.50	0	0.00	126.00	2	1,104	0.18%
2020/07/14	1	130.50	0	0.00	133.00	1	1,064	0.09%
2020/07/13	2	137.00	0	0.00	133.00	2	1,052	0.19%
2020/07/10	10	144.00	0	0.00	141.00	10	1,027	0.97%
2020/07/02	5	117.90	0	0.00	116.50	5	889	0.56%
2020/05/27	0	0.00	1	125.50	127.00	-1	759	-0.13%
2020/05/25	1	123.00	0	0.00	124.00	1	683	0.15%
2020/03/31	0	70.20	0	0.00	69.40	0	376	0.00%
2020/03/23	0	65.00	0	0.00	63.60	0	386	0.00%
2020/03/18	0	65.50	0	0.00	65.10	0	351	0.00%
2020/03/17	0	72.00	0	0.00	71.90	0	338	0.00%
2020/03/10	0	0.00	2	95.30	97.50	-2	294	-0.68%
2020/03/02	0	111.00	0	0.00	110.00	0	334	0.00%
2019/12/25	1	138.00	0	0.00	137.50	1	327	0.31%
2019/12/16	0	0.00	1	128.50	128.00	-1	300	-0.33%
2019/12/06	2	132.50	0	0.00	132.50	2	283	0.71%
2019/12/05	1	136.00	1	137.48	135.00	0	278	0.00%
2019/12/03	1	136.50	0	0.00	136.50	1	276	0.36%
2019/11/28	0	0.00	1	144.00	145.50	-1	265	-0.38%
2019/10/03	1	142.00	0	0.00	140.50	1	269	0.37%
2019/10/01	0	0.00	2	139.50	139.50	-2	276	-0.72%
2019/09/27	0	0.00	1	141.00	139.50	-1	280	-0.36%
2019/09/04	1	144.00	0	0.00	144.00	1	451	0.22%
2019/08/19	0	0.00	1	143.00	141.50	-1	451	-0.22%
2019/08/02	0	0.00	1	148.00	147.50	-1	460	-0.22%
2019/07/18	0	0.00	1	163.50	162.00	-1	438	-0.23%
2019/07/11	2	164.00	0	0.00	159.50	2	436	0.46%
2019/06/25	0	0.00	1	165.00	164.00	-1	399	-0.25%
2019/06/24	1	164.00	2	166.00	165.50	-1	386	-0.26%
2019/06/20	1	158.50	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	2	146.50	148.00	-2	323	-0.62%
2019/06/13	0	0.00	1	153.00	153.00	-1	312	-0.32%
2019/06/12	2	152.50	0	0.00	151.00	2	319	0.63%
2019/05/09	1	146.50	0	0.00	146.50	1	476	0.21%
2019/04/01	1	166.00	0	0.00	164.50	1	797	0.13%
2019/03/12	2	168.50	0	0.00	168.50	2	766	0.26%
2019/02/27	0	182.00	0	0.00	180.00	0	765	0.00%
2019/02/25	0	181.00	0	0.00	180.00	0	782	0.00%
2019/02/11	0	0.00	1	181.00	181.00	-1	665	-0.15%
2019/01/25	0	0.00	1	187.42	185.00	-1	626	-0.17%
2019/01/24	2.1	189.04	0	0.00	190.00	2.1	601	0.34%
2019/01/23	1	169.00	2	169.00	177.00	-1	533	-0.19%
2019/01/22	0	0.00	1	165.50	162.00	-1	481	-0.21%
2019/01/21	0	160.50	0	0.00	159.00	0	465	0.00%
2019/01/10	0	0.00	1	158.00	159.00	-1	456	-0.22%
2019/01/04	2	162.75	0	0.00	164.00	2	423	0.47%
2018/12/17	1	143.50	0	0.00	143.50	1	405	0.25%
2018/12/11	0	0.00	1	137.50	137.00	-1	406	-0.25%
2018/10/15	1	129.50	0	0.00	129.50	1	384	0.26%
2018/10/09	0	0.00	1	146.00	142.50	-1	375	-0.27%
2018/10/01	0	0.00	1	154.00	152.50	-1	353	-0.28%
2018/09/17	1	136.50	0	0.00	136.00	1	316	0.32%
2018/09/14	1	136.50	0	0.00	141.00	1	318	0.31%
2018/09/07	0	0.00	1	132.00	133.00	-1	301	-0.33%
2018/08/06	2	152.00	0	0.00	152.00	2	446	0.45%
2018/07/06	0	0.00	2	150.50	149.00	-2	646	-0.31%
2018/07/05	0	0.00	2	154.50	150.00	-2	653	-0.31%
2018/07/03	0	157.00	0	0.00	156.00	0	665	0.00%
2018/07/02	0	157.00	0	0.00	158.00	0	678	0.00%
2018/06/22	1	161.00	0	0.00	159.50	1	721	0.14%
2018/06/07	0	0.00	1	166.50	165.50	-1	816	-0.12%
2018/06/05	1	169.00	1	170.50	169.00	0	824	0.00%
2018/05/23	1	156.00	0	0.00	156.50	1	811	0.12%
2018/04/12	0	0.00	1	190.00	189.00	-1	1,191	-0.08%
2018/04/03	1	179.50	1	180.50	179.50	0	1,135	0.00%
2018/03/29	0	0.00	1	182.00	183.00	-1	1,119	-0.09%
2018/03/15	1	176.00	0	0.00	178.00	1	1,089	0.09%
2018/02/22	0	0.00	2	181.50	179.50	-2	1,064	-0.19%
2018/01/17	2	171.00	0	0.00	171.00	2	933	0.21%
2018/01/16	4	191.25	0	0.00	189.50	4	902	0.44%