高鋒 (4510)-美好-台中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.10
漲幅
-0.61%
成交量
345張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	17.55	0	0.00	17.65	3	585	0.51%
2024/04/15	10	18.00	2	17.90	17.80	8	562	1.42%
2024/04/12	5	17.85	0	0.00	18.05	5	535	0.93%
2024/04/09	0	0.00	2	17.90	17.65	-2	496	-0.40%
2024/04/08	2	18.00	0	0.00	18.00	2	471	0.42%
2024/03/27	0	0.00	5	17.35	17.35	-5	249	-2.00%
2024/03/07	25	15.82	0	0.00	15.65	25	224	11.12%
2024/02/21	0	16.25	0	0.00	16.15	0	262	0.00%
2024/02/20	0	0.00	1	16.50	16.35	-1	264	-0.38%
2023/12/22	1	16.15	0	0.00	16.05	1	425	0.24%
2023/11/30	2	16.55	2	16.65	16.70	0	491	0.00%
2023/11/22	2	17.10	0	0.00	16.95	2	515	0.39%
2023/11/16	1	16.70	1	16.60	16.60	0	501	0.00%
2023/11/14	0	0.00	2	17.15	16.90	-2	485	-0.41%
2023/11/13	2	16.30	0	0.00	16.90	2	458	0.44%
2023/11/02	0	0.00	2	14.73	14.70	-2	500	-0.40%
2023/10/11	0	0.00	1	16.20	15.65	-1	904	-0.11%
2023/09/06	0	0.00	0.1	17.35	17.40	-0.1	3,277	0.00%
2023/08/08	1	16.40	0	0.00	16.10	1	3,239	0.03%
2023/07/19	1	17.70	1	17.80	17.20	0	3,653	0.00%
2023/07/14	0	0.00	1	19.10	18.40	-1	3,748	-0.03%
2023/07/13	2	18.85	1	19.20	18.50	1	3,714	0.03%
2023/07/10	0	0.00	0	21.40	22.00	0	3,328	0.00%
2023/07/07	0	19.75	5	19.90	20.00	-5	3,210	-0.16%
2023/07/06	0	0.00	7	18.59	19.00	-7	2,919	-0.24%
2023/07/04	0	0.00	5	18.00	17.60	-5	2,755	-0.18%
2023/07/03	0	0.00	2	18.18	17.75	-2	2,740	-0.07%
2023/06/28	0	0.00	0.9	17.25	17.25	-0.9	2,644	-0.03%
2023/06/27	10	18.35	0	0.00	17.25	10	2,613	0.38%
2023/06/26	8	18.68	3	18.80	19.15	5	2,499	0.20%
2023/06/16	4	18.34	3	18.68	17.95	1	2,152	0.05%
2023/06/15	7	18.43	6	18.35	18.75	1	2,024	0.05%
2023/06/14	6	18.11	7	18.00	17.85	-1	1,765	-0.06%
2023/06/12	0	0.00	2	15.35	15.25	-2	1,385	-0.14%
2023/06/09	0	0.00	1	15.45	15.40	-1	1,343	-0.07%
2023/05/08	1	14.30	4	14.55	14.15	-3	1,225	-0.24%
2023/05/04	2	14.90	0	0.00	14.95	2	1,182	0.17%
2023/05/02	8	15.63	7	15.44	15.70	1	1,085	0.09%
2023/04/28	2	14.60	0	0.00	14.40	2	906	0.22%
2023/04/25	3	14.33	0	0.00	14.05	3	836	0.36%
2023/04/24	1	14.80	0	0.00	14.65	1	785	0.13%
2023/03/02	0	11.40	0	0.00	11.50	0	121	0.00%
2023/02/23	0	0.00	1	10.85	10.90	-1	90	-1.11%
2023/02/22	0	10.60	0	0.00	10.60	0	86	0.00%
2023/02/21	1	10.65	0	0.00	10.65	1	84	1.18%
2023/02/20	0	10.65	0	0.00	10.65	0	84	0.00%
2023/01/16	0	0.00	10	10.15	10.15	-10	50	-19.76%
2022/08/25	0	0.00	2	10.70	10.75	-2	84	-2.38%
2022/08/05	2	10.35	0	0.00	10.25	2	107	1.86%
2022/03/28	0	12.35	0	0.00	11.40	0	79	0.01%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2022/03/24	0	12.59	0	0.00	11.50	0	79	0.01%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.40	0	0.00	11.55	0	80	0.00%
2021/12/28	0	0.00	10	11.90	11.90	-10	80	-12.40%
2021/12/13	0	0.00	0	11.85	11.95	0	81	-0.04%
2021/08/25	0	0.00	15	11.00	11.00	-15	118	-12.68%
2021/08/23	0	0.00	10	11.00	11.00	-10	125	-7.97%
2021/08/20	0	0.00	5	11.00	10.95	-5	126	-3.95%
2021/07/26	20	12.20	0	0.00	12.15	20	203	9.81%
2021/05/17	0	0.00	5	10.50	10.40	-5	336	-1.49%
2021/05/14	0	0.00	5	11.80	11.35	-5	333	-1.50%
2021/05/12	0	0.00	0	11.90	11.45	0	327	0.00%
2021/05/07	5	12.40	0	0.00	12.40	5	316	1.58%
2021/05/06	5	12.50	0	11.95	12.20	5	324	1.54%
2021/04/29	13	14.10	18	13.78	13.90	-5	296	-1.68%
2021/04/28	10	13.33	5	13.20	13.90	5	247	2.02%
2021/04/16	0	0.00	5	12.30	12.20	-5	202	-2.47%
2021/04/12	5	12.60	0	0.00	12.55	5	192	2.59%
2021/03/15	0	12.50	0	0.00	12.20	0	212	0.00%
2021/03/08	0	12.05	0	0.00	11.90	0	219	0.00%
2021/03/05	0	11.90	0	0.00	11.85	0	221	0.00%
2021/03/04	0	12.05	0	0.00	11.90	0	226	0.00%
2021/03/03	0	12.10	0	0.00	11.90	0	227	0.00%
2021/02/05	0	11.55	0	0.00	11.60	0	223	0.00%
2021/02/04	0	11.80	0	0.00	11.40	0	222	0.00%
2021/02/02	0	11.70	0	0.00	11.60	0	223	0.00%
2021/01/29	0	0.00	5	11.45	11.50	-5	221	-2.26%
2021/01/27	5	11.90	0	0.00	11.85	5	211	2.37%
2020/12/21	0	0.00	14	12.00	12.40	-14	157	-8.89%
2020/12/14	0	0.00	1	11.75	11.75	-1	170	-0.58%
2020/12/09	0	0.00	3	12.05	11.90	-3	172	-1.74%
2020/12/08	0	0.00	13	11.93	11.90	-13	183	-7.07%
2020/12/01	0	0.00	2	11.95	11.90	-2	290	-0.69%
2020/11/30	1	11.85	10	11.57	11.75	-9	288	-3.12%
2020/11/27	0	0.00	10	11.50	11.55	-10	285	-3.51%
2020/11/26	0	0.00	20	11.50	11.50	-20	283	-7.06%
2020/11/23	0	0.00	1	11.60	11.55	-1	282	-0.35%
2020/11/16	1	11.30	11	11.30	11.40	-10	278	-3.59%
2020/11/05	5	11.20	0	0.00	11.20	5	277	1.80%
2020/11/04	5	11.20	0	0.00	11.30	5	275	1.82%
2020/11/03	6	11.40	0	0.00	11.15	6	275	2.18%
2020/11/02	9	11.20	0	0.00	11.20	9	275	3.27%
2020/10/27	5	11.40	0	0.00	11.40	5	270	1.85%
2020/10/23	12	11.67	0	0.00	11.45	12	266	4.51%
2020/10/22	8	11.71	0	0.00	11.95	8	259	3.08%
2020/10/08	0	0.00	1	11.30	11.30	-1	239	-0.42%
2020/09/25	0	0.00	5	11.15	11.10	-5	239	-2.09%
2020/09/23	0	0.00	5	11.75	11.65	-5	222	-2.25%
2020/09/16	30	11.20	0	0.00	11.25	30	193	15.48%
2020/09/11	1	11.85	1	11.45	11.50	0	191	0.00%
2020/09/10	0	0.00	1	11.95	11.25	-1	177	-0.56%
2020/09/09	1	11.75	2	11.65	11.75	-1	169	-0.59%
2020/09/08	3	11.70	5	12.05	11.45	-2	163	-1.22%
2020/09/07	30	11.95	5	12.01	12.30	25	125	20.00%
2020/07/08	10	10.10	0	0.00	10.10	10	82	12.15%
2020/04/08	0	0.00	5	8.32	8.38	-5	88	-5.68%
2020/04/07	0	8.25	0	0.00	8.29	0	87	0.01%
2020/04/06	0.1	8.20	0	0.00	8.24	0.1	85	0.12%
2020/03/31	0	8.26	0	0.00	8.18	0	86	0.00%
2020/03/25	5	7.59	0	0.00	7.55	5	83	5.99%
2020/03/24	0	7.23	0	0.00	7.23	0	82	0.00%
2020/03/16	0	8.80	0	0.00	8.10	0	72	0.00%
2020/03/12	0	9.00	0	0.00	8.80	0	65	0.00%
2020/03/10	0	9.80	0	0.00	9.70	0	62	0.00%
2020/03/06	0	10.50	0	0.00	10.40	0	59	0.00%
2020/02/13	2	11.35	0	0.00	11.30	2	56	3.55%
2020/02/03	1	11.40	0	0.00	11.50	1	58	1.71%
2019/11/15	0	0.00	7	12.15	12.20	-7	51	-13.66%
2019/09/27	0	0.00	3	12.35	12.35	-3	60	-4.92%
2019/09/03	5	12.88	0	0.00	12.75	5	70	7.13%
2019/09/02	0	0.00	1	12.65	12.75	-1	70	-1.42%
2019/08/21	0	12.80	0	0.00	12.80	0	71	0.00%
2019/08/20	0	0.00	40	12.57	12.80	-40	70	-56.48%
2019/07/01	1	14.00	0	0.00	14.00	1	61	1.64%
2019/03/22	0	14.65	0	0.00	14.80	0	80	0.00%
2019/03/19	0	14.90	0	0.00	14.80	0	81	0.00%
2019/03/15	0	14.80	0	0.00	14.85	0	77	0.00%
2019/03/13	0	15.10	0	0.00	15.10	0	77	0.00%
2019/03/12	0	15.15	0	0.00	15.15	0	76	0.00%
2019/03/06	5	15.70	0	0.00	15.55	5	73	6.83%
2019/02/27	0	14.60	0	0.00	14.65	0	55	0.00%
2019/02/26	0	14.70	0	0.00	14.70	0	54	0.00%
2019/02/25	0	14.95	0.2	14.95	14.95	-0.2	52	-0.41%
2019/01/21	0	14.00	0	0.00	14.10	0	41	0.00%
2019/01/15	0	14.05	0	0.00	14.05	0	53	0.00%