加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.29%
  • 成交量
    2,610張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31122.9000.0023.0015,7230.02%
2024/05/2900.001324.2524.15-135,691-0.23%
2024/05/28423.90324.1323.5515,6390.02%
2024/05/27422.9100.0023.2545,5310.07%
2024/05/200.120.4000.0020.200.16,0480.00%
2024/05/131020.8500.0020.90105,9700.17%
2024/05/0900.000.122.3022.10-0.15,9060.00%
2024/05/0800.00122.5522.65-15,886-0.02%
2024/05/07122.7000.0022.6515,8720.02%
2024/05/0600.00822.5622.60-85,838-0.14%
2024/05/02223.5000.0023.1525,8290.03%
2024/04/3000.00324.0724.70-35,651-0.05%
2024/04/25123.5000.0023.5515,0670.02%
2024/04/23223.70224.6023.7504,9660.00%
2024/04/1800.00225.0524.40-24,643-0.04%
2024/04/17623.79624.2523.9504,4570.00%
2024/04/15323.3800.0022.9034,2710.07%
2024/04/121024.47624.5223.7544,1800.10%
2024/04/10022.90123.0522.70-13,637-0.03%
2024/04/08122.30122.6522.4003,5540.00%
2024/04/0300.002023.0822.60-203,516-0.57%
2024/04/0200.00122.4022.30-13,383-0.03%
2024/03/29522.8100.0022.8053,2580.15%
2024/03/28323.40123.6023.6023,0250.07%
2024/03/27222.40223.0824.0002,7310.00%
2024/03/2600.00521.8521.85-52,330-0.21%
2024/03/1900.00119.2519.05-11,707-0.06%
2024/03/18119.1000.0019.0011,7100.06%
2024/03/1300.00119.8019.35-11,690-0.06%
2024/03/0700.00120.1020.10-11,642-0.06%
2024/03/06120.3000.0020.3511,6160.06%
2024/02/27120.75121.9520.6001,3820.00%
2024/02/262722.28222.4522.10251,2432.01%
2024/02/2200.00220.7520.75-2663-0.30%
2024/02/21018.8000.0018.9005180.00%
2024/02/1600.00118.7518.70-1530-0.19%
2024/01/30118.5000.0018.5515120.20%
2024/01/25218.5000.0019.0024920.41%
2024/01/1700.00117.3517.25-1429-0.23%
2024/01/1500.00517.9518.45-5425-1.18%
2024/01/1200.00518.1018.00-5408-1.23%
2024/01/1100.00318.3018.15-3407-0.74%
2023/12/28118.7000.0018.7514640.22%
2023/12/27118.6500.0018.9014660.21%
2023/12/26218.7000.0018.5524690.43%
2023/12/1900.00118.5518.60-1467-0.21%
2023/12/131119.0500.0019.25114702.34%
2023/12/11019.0000.0018.5504630.00%
2023/11/15017.50217.5017.60-2409-0.49%
2023/10/2700.000.117.9017.60-0.1526-0.01%
2023/10/1200.00117.5017.40-1796-0.13%
2023/10/11117.1500.0017.1018290.12%
2023/10/0600.00117.6017.50-1898-0.11%
2023/10/03117.3000.0017.4011,3920.07%
2023/10/0200.00117.5017.50-11,515-0.07%
2023/09/2500.00117.3517.20-11,703-0.06%
2023/09/22117.1500.0017.1011,7580.06%
2023/09/20117.3500.0017.4012,1120.05%
2023/08/30217.0500.0017.0522,5530.08%
2023/08/23017.2500.0017.0502,5340.00%
2023/08/0900.00119.7019.35-12,440-0.04%
2023/08/020.420.35120.0020.00-0.62,416-0.02%
2023/08/01020.5000.0020.5002,4000.00%
2023/07/28320.7700.0020.7532,3640.13%
2023/07/2700.00321.4321.35-32,340-0.13%
2023/07/26321.18221.2821.1512,3040.04%
2023/07/2500.00121.0520.85-12,253-0.04%
2023/07/24120.90121.1520.7002,2210.00%
2023/07/21120.50720.4420.95-62,182-0.27%
2023/07/20320.3500.0020.3032,1510.14%
2023/07/19220.2300.0020.0022,1380.09%
2023/07/13221.65521.6021.20-32,017-0.15%
2023/07/111323.191523.8421.35-21,936-0.10%
2023/07/10322.20322.9522.9501,6140.00%
2023/07/0700.001920.6720.90-191,524-1.25%
2023/07/061519.97420.4019.85111,4020.78%
2023/07/05120.002020.1920.05-191,372-1.38%
2023/07/043719.64119.7519.80361,3132.74%
2023/07/03119.4500.0019.5011,2760.08%
2023/06/29119.85120.8519.6001,1850.00%
2023/06/27117.95117.8517.7008290.00%
2023/06/2100.00118.2518.25-1789-0.13%
2023/06/20118.5000.0018.5017780.13%
2023/06/16619.5900.0019.2066770.89%
2023/06/1500.00118.1018.15-1452-0.22%
2023/06/12016.5000.0016.2503720.00%
2023/06/0900.00116.7016.60-1370-0.27%
2023/06/08016.8500.0016.5503760.00%
2023/06/02016.8000.0016.7504100.00%
2023/05/31016.7000.0016.5504190.00%
2023/05/2900.00116.4516.40-1442-0.23%
2023/05/260.116.5900.0016.400.14510.02%
2023/05/25116.7500.0016.7014740.21%
2023/05/22016.6000.0016.6006510.00%
2023/05/180.116.5800.0016.500.17060.01%
2023/05/17016.3500.0016.5007050.00%
2023/05/15016.2500.0016.2007020.00%
2023/05/11016.6000.0016.5006970.00%
2023/05/03117.4500.0017.5016810.15%
2023/04/18118.15418.2518.10-3625-0.48%
2023/04/17218.10218.3018.3506150.00%
2023/04/141217.951418.1418.40-2588-0.34%
2023/04/12117.35117.3517.2505320.00%
2023/04/11117.5500.0017.4015260.19%
2023/04/10117.6000.0017.6015210.19%
2023/04/070.117.1000.0017.250.15050.01%
2023/03/29016.9000.0016.7504860.00%
2023/03/2800.00216.8016.70-2485-0.41%
2023/03/24116.9000.0016.9514780.21%
2023/03/1000.00516.5516.65-5433-1.15%
2023/03/0900.001517.0016.85-15428-3.50%
2023/03/08717.0000.0017.1074221.66%
2023/03/07517.101717.2417.10-12417-2.87%
2023/03/0600.002516.8516.90-25400-6.24%
2023/03/0300.00116.8016.80-1392-0.25%
2023/03/021016.601016.8516.8503850.00%
2023/03/013016.772017.0816.70103682.71%
2023/02/242116.7300.0016.65213605.83%
2023/02/23516.951617.0616.90-11349-3.15%
2023/02/222016.801016.8016.75103243.08%
2023/02/21116.6000.0016.8013010.33%
2023/02/201017.1300.0016.90102773.60%
2023/02/171016.1500.0016.15101476.80%
2023/02/010.314.9500.0014.200.3840.30%
2022/12/280.114.2500.0014.000.1890.11%
2022/12/130.114.7500.0014.600.1940.05%
2022/12/01014.7500.0014.600950.03%
2022/10/24013.4500.0013.4001050.02%
2022/06/1400.00114.9514.90-1183-0.54%
2022/06/10115.4000.0015.4011840.54%
2022/04/01016.6500.0015.9002430.01%
2022/03/25016.2500.0016.0002440.00%
2022/03/240.116.1500.0016.050.12440.02%
2022/03/1000.00116.3516.40-1218-0.46%
2022/03/08116.2500.0016.0512190.46%
2022/03/0300.00116.7016.75-1207-0.48%
2022/02/23116.7000.0016.7012400.41%
2022/02/18216.60216.6016.5002340.00%
2022/01/170.116.4300.0016.350.12580.02%
2021/12/230.117.4500.0017.350.12660.02%
2021/12/16017.5000.0017.4002710.01%
2021/12/14017.5000.0017.3502780.01%
2021/11/230.217.0000.0017.100.22880.07%
2021/11/1700.00217.0016.95-2276-0.72%
2021/11/11416.6500.0016.8043031.32%
2021/10/05015.6000.0015.7005140.01%
2021/09/220.116.3000.0016.200.16230.01%
2021/09/1700.00116.7016.70-1644-0.16%
2021/09/15116.9000.0016.9517350.14%
2021/09/1300.00117.0517.00-1796-0.13%
2021/08/260.117.5500.0017.000.19110.01%
2021/08/03118.10117.9518.0009300.00%
2021/07/2100.00117.7517.30-11,022-0.10%
2021/07/19118.3500.0018.4011,0550.09%
2021/07/0100.00218.2018.30-21,511-0.13%
2021/06/23118.05118.2517.9501,3630.00%
2021/06/22117.55117.7017.4001,3270.00%
2021/06/012.115.6000.0015.652.11,2130.17%
2021/05/31115.4500.0015.4011,2130.08%
2021/05/25115.4500.0015.6011,2160.08%
2021/05/13114.2000.0015.0011,1850.08%
2021/05/1200.00017.0015.5001,1550.00%
2021/04/2800.00219.1819.40-21,033-0.19%
2021/04/27119.3500.0019.0511,0200.10%
2021/04/26119.0500.0019.1019950.10%
2021/04/2000.00519.5819.50-5902-0.55%
2021/04/19320.2500.0020.2038520.35%
2021/04/14116.7500.0016.7015610.18%
2021/03/16115.50115.5515.5507100.00%
2021/03/15015.7000.0015.4007130.00%
2021/03/08015.4300.0015.4007140.00%
2021/03/05015.1800.0015.1507140.00%
2021/03/04015.2500.0015.2007180.00%
2021/03/03015.5000.0015.1507290.00%
2021/02/26215.0500.0015.1027450.27%
2021/02/05014.5500.0014.4007440.00%
2021/02/04014.5500.0014.2507470.00%
2021/02/02015.2000.0014.4007570.00%
2021/01/0400.00216.2516.30-2917-0.22%
2020/12/31216.38216.4016.0009010.00%
2020/12/2900.00215.4515.40-2828-0.24%
2020/12/28115.3500.0015.3518220.12%
2020/12/22115.6000.0015.0017910.13%
2020/11/060.114.3500.0014.150.17630.01%
2020/10/30114.35114.3014.1007500.00%
2020/10/2600.00114.7014.70-1748-0.13%
2020/10/16115.1500.0014.8017220.14%
2020/10/15114.15114.5515.2006240.00%
2020/10/0600.00113.5513.55-1483-0.21%
2020/09/18114.0000.0013.8514680.21%
2020/09/1700.001113.6513.75-11455-2.42%
2020/09/031013.1000.0013.00104162.40%
2020/07/10113.1000.0013.1014400.23%
2020/05/29513.602013.4013.40-15570-2.63%
2020/05/281013.9300.0013.70105631.78%
2020/05/27513.6000.0013.5055420.92%
2020/03/25010.6500.0010.4002790.00%
2020/03/24010.4000.0010.2002430.00%
2020/03/23110.2500.0010.1512380.42%
2020/03/16013.0500.0012.7501670.00%
2020/03/13013.7500.0013.5001700.00%
2020/03/12015.0500.0014.1501600.00%
2020/03/10015.5500.0015.3501520.00%
2020/03/09015.8000.0015.6501460.00%
2020/03/06016.45115.6015.65-1143-0.70%
2020/02/25216.2000.0016.2021401.43%
2019/12/10116.6000.0016.7011190.84%
2019/12/06116.8500.0016.8011120.89%
2019/12/05116.9000.0016.8511110.89%
2019/07/3000.00218.1518.05-2197-1.01%
2019/07/1200.00418.5018.40-4271-1.47%
2019/07/1100.00518.5018.45-5277-1.80%
2019/07/10118.5500.0018.5012820.35%
2019/07/08118.5500.0018.5013810.26%
2019/04/1500.00120.4520.60-1330-0.30%
2019/04/12120.7500.0020.6513110.32%
2019/03/2500.00118.3518.10-1148-0.67%
2019/03/22018.6500.0018.6501400.00%
2019/03/15018.6000.0018.6001260.00%
2019/03/13018.5500.0018.5501260.00%
2019/03/07118.6000.0018.6011290.77%
2019/02/27018.4500.0018.4501250.00%
2019/01/25017.8000.0017.7501090.00%
2019/01/24017.7000.0017.8001090.00%
2019/01/23017.7000.0017.7001150.00%
2019/01/21017.8000.0017.8501170.01%
2019/01/18017.8500.0017.8501190.00%
2019/01/15018.00118.2018.05-1123-0.81%
2019/01/11117.9500.0018.1511210.82%
2018/12/0700.00417.6517.55-4181-2.21%
2018/12/0400.00118.3018.25-1189-0.53%
2018/12/03418.4000.0018.2541922.08%
2018/11/30118.2500.0018.1011920.52%
2018/10/0500.00119.5519.50-1263-0.38%
2018/09/26120.1500.0020.1013170.31%
2018/09/0700.00120.2520.25-1369-0.27%
2018/08/2700.00120.6520.65-1570-0.18%
2018/08/17120.9500.0020.8016400.16%
2018/08/10121.4000.0021.4516340.16%
2018/08/0200.00321.3021.20-3666-0.45%
2018/08/0100.00221.6021.50-2662-0.30%
2018/07/16221.4000.0021.3026330.32%
2018/07/1200.00121.3521.25-1627-0.16%
2018/07/10121.8000.0021.5016650.15%
2018/06/2100.00321.7821.80-3597-0.50%
2018/06/1400.00122.4522.25-1570-0.18%
2018/06/13122.8000.0022.8515490.18%
2018/06/12122.2500.0022.2514900.20%
2018/06/1100.00122.1521.95-1468-0.21%
2018/06/06121.6500.0021.7514240.24%
2018/06/0100.00120.9021.05-1363-0.27%
2018/05/31121.0500.0021.0513460.29%
2018/05/2200.00520.3020.30-5294-1.70%
2018/05/16320.5500.0020.3532951.02%
2018/04/100.120.1000.0020.100.13240.03%
2018/03/27119.5500.0019.6513230.31%
2018/01/18421.2600.0021.3042991.34%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音