台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.43%
  • 成交量
    1,043
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科嶠 (4542)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/231114.001110.50111.0003,0170.00%
2024/10/212107.502107.00105.0002,8350.00%
2024/10/161104.001102.00103.5002,2710.00%
2024/10/0700.00294.80100.00-22,007-0.10%
2024/10/04288.5000.0091.0022,0150.10%
2024/09/30190.00288.2589.40-11,952-0.05%
2024/09/27190.8000.0086.5011,9400.05%
2024/09/241104.5000.00101.0011,7460.06%
2024/09/232108.001113.50105.0011,6990.06%
2024/09/201102.001106.00106.0001,4860.00%
2024/09/16184.5000.0090.7019320.11%
2024/07/08186.50190.0090.9009560.00%
2024/07/0200.00176.4077.00-1833-0.12%
2024/06/14169.70170.9070.8008940.00%
2024/06/11369.0000.0069.0039030.33%
2024/06/0700.00370.2071.00-3910-0.33%
2024/06/03274.55173.0074.4019280.11%
2024/03/25166.90166.5067.8007470.00%
2024/01/0900.00453.8052.20-41,221-0.33%
2024/01/08458.0000.0057.4041,2270.33%
2023/11/2100.00161.4061.40-12,241-0.04%
2023/10/27168.40166.2066.0002,1320.00%
2023/10/26265.70267.6565.5002,0670.00%
2023/10/25166.9000.0063.2011,9500.05%
2023/10/06272.75268.6069.7001,5750.00%
2023/10/03272.8000.0070.5021,4040.14%
2023/10/02278.30477.9575.50-21,356-0.15%
2023/09/28373.77375.9377.0001,2030.00%
2023/09/27172.30173.5071.1001,0520.00%
2023/09/08068.4000.0068.4006790.00%
2023/09/0700.00080.0076.0006710.00%
2023/09/06075.00175.0075.10-1643-0.16%
2023/09/05166.20159.6068.3006110.00%
2023/09/04161.80162.1062.1005150.00%
2023/09/01156.5000.0056.5014350.23%
2019/08/1400.00124.4024.30-132-3.07%
2019/01/24122.8500.0022.851127.74%
2018/05/2800.00122.6022.60-114-6.83%
2018/01/2200.00329.2028.80-352-5.71%
2018/01/1500.00129.4029.50-152-1.89%
2018/01/0500.00132.1532.10-149-2.04%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠 相關文章
科嶠 相關影音