健椿 (4561)-美好-台中券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	67.00	66.20	-1	5,960	-0.02%
2024/10/22	2	75.60	4	76.68	76.90	-2	5,839	-0.03%
2024/10/21	1	78.20	1	77.10	77.00	0	5,781	0.00%
2024/10/18	5	77.68	4	75.15	78.70	1	5,581	0.02%
2024/10/17	10	69.55	10	69.50	71.60	0	5,446	0.00%
2024/10/16	0	0.00	1	66.50	66.70	-1	5,357	-0.02%
2024/10/14	0	0.00	1	60.90	61.00	-1	5,321	-0.02%
2024/10/11	2	61.00	4	60.73	60.60	-2	5,324	-0.04%
2024/10/09	1	63.20	1	61.70	61.40	0	5,331	0.00%
2024/10/08	2	64.90	1	63.90	63.80	1	5,317	0.02%
2024/10/07	2	70.00	1	70.50	69.00	1	5,304	0.02%
2024/10/04	1	70.40	1	69.20	69.50	0	5,335	0.00%
2024/10/01	2	72.85	2	72.20	71.80	0	5,444	0.00%
2024/09/30	1	73.30	0	0.00	72.80	1	5,584	0.02%
2024/09/26	2	75.65	4	74.88	75.00	-2	5,615	-0.04%
2024/09/25	1	78.80	1	77.10	77.20	0	5,614	0.00%
2024/09/24	6	76.22	5	74.86	75.30	1	5,641	0.02%
2024/09/23	2	77.05	1	77.30	77.00	1	5,714	0.02%
2024/09/20	3	78.40	3	78.63	77.50	0	5,778	0.00%
2024/09/19	1	78.50	1	79.60	80.50	0	5,692	0.00%
2024/09/18	2	80.75	0	0.00	78.80	2	5,623	0.04%
2024/09/16	0	0.00	1	77.60	79.70	-1	5,507	-0.02%
2024/09/13	1	74.80	1	74.20	75.00	0	5,374	0.00%
2024/09/12	1	71.00	1	74.00	75.60	0	5,361	0.00%
2024/09/11	1	69.60	1	69.90	68.80	0	5,370	0.00%
2024/09/10	3	72.90	3	70.67	69.70	0	5,353	0.00%
2024/09/09	1	75.80	1	75.40	76.00	0	5,298	0.00%
2024/09/06	1	78.70	1	78.30	77.40	0	5,310	0.00%
2024/09/05	2	83.50	1	84.30	79.80	1	5,260	0.02%
2024/09/04	1	85.20	1	80.10	80.10	0	5,115	0.00%
2024/09/03	1	78.80	1	80.00	83.10	0	4,713	0.00%
2024/08/30	1	87.60	1	83.10	79.00	0	4,460	0.00%
2024/08/29	5	80.86	6	80.87	83.00	-1	4,067	-0.02%
2024/08/28	7	73.39	6	74.98	75.50	1	3,837	0.03%
2024/08/27	0	0.00	1	68.60	68.70	-1	3,685	-0.03%
2024/08/26	1	67.50	2	66.55	66.70	-1	3,621	-0.03%
2024/08/22	1	62.10	0	0.00	62.60	1	3,511	0.03%
2024/08/21	1	63.40	1	62.70	62.00	0	3,564	0.00%
2024/08/19	0	0.00	1	61.70	62.90	-1	3,552	-0.03%
2024/08/16	5	63.70	3	64.33	63.30	2	3,548	0.06%
2024/08/15	1	62.10	2	64.60	62.90	-1	3,514	-0.03%
2024/08/14	2	58.80	4	59.53	59.20	-2	3,224	-0.06%
2024/08/09	1	52.00	1	54.80	52.90	0	3,059	0.00%
2024/08/07	1	44.65	1	45.10	45.50	0	3,091	0.00%
2024/07/29	1	50.10	0	0.00	46.10	1	3,308	0.03%
2024/07/26	0	0.00	2	49.20	49.10	-2	3,294	-0.06%
2024/07/22	1	53.00	2	51.60	51.60	-1	3,286	-0.03%
2024/07/18	0	0.00	1	53.80	53.80	-1	3,272	-0.03%
2024/07/17	2	56.70	0	0.00	55.30	2	3,260	0.06%
2024/07/16	2	54.90	2	56.20	56.30	0	3,250	0.00%
2024/07/15	1	53.90	2	53.40	53.60	-1	3,239	-0.03%
2024/07/08	3	57.40	2	55.60	55.50	1	3,199	0.03%
2024/07/05	3	59.27	0	0.00	57.90	3	3,169	0.09%
2024/07/04	5	63.66	4	64.78	64.30	1	3,087	0.03%
2024/07/03	2	59.60	1	59.30	59.20	1	2,961	0.03%
2024/07/02	3	60.07	16	60.39	59.20	-13	2,977	-0.44%
2024/07/01	3	60.37	2	59.35	59.10	1	2,932	0.03%
2024/06/28	1	61.30	0	0.00	60.00	1	2,906	0.03%
2024/06/27	12	60.23	2	60.00	61.60	10	2,820	0.35%
2024/06/26	0	0.00	2	61.25	62.10	-2	2,706	-0.07%
2024/06/19	0	0.00	1	55.40	55.40	-1	2,539	-0.04%
2024/06/18	0	0.00	1	57.50	58.40	-1	2,437	-0.04%
2024/06/17	2	53.40	1	53.70	53.10	1	2,312	0.04%
2024/06/14	2	55.30	0	0.00	54.30	2	2,285	0.09%
2024/06/11	0	0.00	1	58.70	57.10	-1	2,141	-0.05%
2024/06/07	0	0.00	2	55.10	55.10	-2	2,025	-0.10%
2024/06/05	2	52.05	0	0.00	52.50	2	1,972	0.10%
2024/06/04	1	54.00	0	0.00	52.80	1	1,966	0.05%
2024/06/03	0	0.00	2	55.25	56.40	-2	1,964	-0.10%
2024/05/31	1	51.90	0	0.00	51.30	1	1,972	0.05%
2024/05/30	1	52.60	0	0.00	51.50	1	1,952	0.05%
2024/05/29	1	55.00	0	0.00	54.00	1	1,910	0.05%
2024/05/28	1	56.90	0	0.00	56.80	1	1,876	0.05%
2024/05/27	0	0.00	1	59.40	58.80	-1	1,829	-0.05%
2024/05/22	2	53.75	0	0.00	51.90	2	1,537	0.13%
2024/05/14	0	0.00	1	48.00	48.00	-1	1,097	-0.09%
2024/05/13	1	43.70	0	0.00	47.65	1	1,050	0.10%
2024/05/09	0	0.00	1	42.20	42.05	-1	887	-0.11%
2024/05/08	1	41.10	1	42.60	41.10	0	799	0.00%
2024/05/07	0	0.00	5	38.95	38.95	-5	630	-0.79%
2024/04/25	0	0.00	3	33.20	33.10	-3	606	-0.49%
2024/04/19	3	34.50	0	0.00	33.20	3	613	0.49%
2024/04/17	2	34.90	0	0.00	34.95	2	604	0.33%
2024/04/09	0	0.00	3	37.80	38.10	-3	545	-0.55%
2024/04/08	3	37.32	5	37.40	38.25	-2	515	-0.39%
2024/03/29	5	35.00	0	0.00	34.75	5	481	1.04%
2024/03/27	0	0.00	10	36.15	36.15	-10	484	-2.06%
2024/03/12	10	33.88	0	0.00	34.00	10	853	1.17%
2024/03/08	0	0.00	5	34.50	34.35	-5	987	-0.51%
2024/03/07	5	35.50	0	0.00	36.15	5	1,012	0.49%
2024/03/06	3	37.47	0	0.00	36.80	3	1,011	0.30%
2023/12/14	1	39.10	0	0.00	38.10	1	868	0.12%
2023/12/13	1	38.00	1	39.45	39.85	0	853	0.00%
2023/12/11	1	38.90	1	39.20	39.20	0	843	0.00%
2023/12/08	1	43.05	1	41.65	41.65	0	824	0.00%
2023/12/07	2	44.03	2	42.65	42.65	0	818	0.00%
2023/10/31	1	29.10	5	28.05	28.15	-4	353	-1.13%
2023/10/30	1	29.05	0	0.00	29.05	1	349	0.29%
2023/10/16	3	28.70	0	0.00	28.50	3	332	0.90%
2023/10/11	0	0.00	3	28.10	28.00	-3	326	-0.92%
2023/10/05	3	29.10	0	0.00	30.90	3	287	1.04%
2023/09/22	0	0.00	1	28.70	28.75	-1	258	-0.39%
2023/09/18	1	30.10	0	0.00	29.85	1	253	0.39%
2023/09/12	0	0.00	1	31.75	32.20	-1	193	-0.52%
2023/09/08	1	29.75	0	0.00	29.25	1	135	0.74%
2021/10/05	0	0.00	1	26.90	27.20	-1	231	-0.43%
2021/05/12	0	0.00	1	27.60	26.95	-1	326	-0.31%
2021/04/27	1	35.50	1	37.10	35.10	0	301	0.00%
2021/04/14	0	0.00	4	33.85	34.30	-4	451	-0.89%
2021/04/08	1	36.20	0	0.00	35.70	1	494	0.20%
2021/04/07	5	36.80	0	0.00	35.65	5	487	1.02%
2021/01/12	0	0.00	3	30.70	30.90	-3	345	-0.87%
2021/01/07	3	36.23	0	0.00	35.65	3	274	1.09%
2019/04/24	0	0.00	2	29.05	30.50	-2	126	-1.59%
2019/04/09	1	32.75	0	0.00	31.40	1	114	0.87%
2019/04/08	1	32.85	0	0.00	32.10	1	108	0.92%
2018/06/22	0	0.00	11	52.90	51.00	-11	566	-1.94%
2018/06/19	5	48.40	0	0.00	46.60	5	499	1.00%
2018/06/15	6	50.97	0	0.00	51.00	6	483	1.24%