台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    885
  • 產業
    上市 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291148.0000.00144.5015,2630.02%
2024/10/2400.001139.50139.50-15,185-0.02%
2024/10/2300.001141.50144.50-15,150-0.02%
2024/10/225140.609139.67141.00-45,104-0.08%
2024/10/219.2141.553141.00141.506.24,8290.13%
2024/10/161110.001112.50112.5003,7300.00%
2024/10/1500.001106.50111.50-13,530-0.03%
2024/10/14299.55199.10101.5013,4470.03%
2024/10/0700.001100.0099.60-13,348-0.03%
2024/09/271101.001103.50101.5003,3070.00%
2024/09/241104.0000.00101.5013,1640.03%
2024/09/231105.501103.50103.5003,0710.00%
2024/09/1900.003.5104.07108.50-3.52,796-0.13%
2024/09/06196.10194.5093.5002,3590.00%
2024/09/053.2101.15297.3595.501.22,2980.05%
2024/09/0400.002104.75101.50-22,066-0.10%
2024/09/03196.101101.50101.5001,6780.00%
2024/09/0200.00193.5092.50-11,537-0.07%
2024/08/29192.8000.0094.5011,4590.07%
2024/08/21196.3000.0092.3011,3150.08%
2024/08/200.294.00195.6095.60-0.81,270-0.06%
2024/08/19298.1533100.3895.70-311,221-2.54%
2024/08/165.297.91595.3695.700.21,1400.02%
2024/08/150.494.801.695.0896.40-1.21,016-0.12%
2024/08/14995.20796.0494.7029100.22%
2024/08/13285.80288.1891.0006540.00%
2024/07/15581.2000.0079.6055001.00%
2024/07/12584.3000.0083.1054911.02%
2024/07/0900.00080.5077.2004590.00%
2024/06/211074.3000.0073.90107211.39%
2024/06/201075.1200.0075.10107421.35%
2024/06/0300.00178.1078.60-1794-0.13%
2024/05/31177.1000.0077.4017770.13%
2024/05/300.178.5000.0076.200.17710.01%
2024/05/29282.2500.0079.9027580.26%
2024/03/2900.00282.0081.70-2424-0.47%
2024/03/2500.00180.0483.00-1215-0.48%
2023/08/24267.0000.0067.502573.48%
2023/02/22080.7000.0079.9001050.00%
2023/01/0900.00170.5071.70-177-1.29%
2022/12/19169.5000.0069.501901.10%
2022/02/2100.002113.00112.00-2117-1.71%
2022/02/1800.002109.00111.50-2116-1.72%
2022/02/102107.0000.00105.5021151.73%
2021/12/270.1111.9600.00111.500.11070.05%
2021/12/241.5111.0000.00111.001.51081.39%
2021/10/2700.001105.00105.50-1113-0.88%
2021/08/312103.5000.00105.5022930.68%
2021/08/2500.001104.50105.00-1302-0.33%
2021/08/201100.0000.0099.9013070.33%
2021/07/071122.0000.00121.5015690.18%
2021/06/1500.001123.00119.50-1751-0.13%
2021/04/2700.002141.00140.00-22,502-0.08%
2021/04/201149.0000.00148.5012,4630.04%
2021/04/142149.003.3152.80153.50-1.32,463-0.05%
2021/04/0600.001160.50163.00-12,394-0.04%
2021/04/0100.001158.00158.00-12,385-0.04%
2021/03/301161.0000.00159.5012,3790.04%
2021/03/232159.252161.25160.0002,4920.00%
2021/03/221168.001168.00166.0002,5070.00%
2021/03/181165.501165.00164.0002,4810.00%
2021/03/161167.001164.50166.5002,4480.00%
2021/03/151159.511162.00159.0002,3710.00%
2021/03/081161.0000.00160.0012,2560.04%
2021/03/052164.502167.00168.0002,1930.00%
2021/03/041.2173.921176.50162.500.22,1000.01%
2021/03/030.1158.0000.00167.500.11,9060.01%
2021/03/0200.001165.00152.50-11,862-0.05%
2021/02/261156.001159.50155.5001,8320.00%
2021/02/241161.5000.00159.0011,7680.06%
2021/02/231163.001170.00167.0001,7220.00%
2021/02/171145.5000.00145.5011,5550.06%
2021/01/281126.501131.50126.0001,3530.00%
2021/01/271131.002130.03135.00-11,231-0.08%
2021/01/261124.507125.43127.00-6966-0.62%
2021/01/251115.0000.00115.5018230.12%
2021/01/225105.0000.00108.5056780.74%
2020/12/3100.00192.0091.20-1440-0.23%
2020/12/2800.00091.5089.8004140.00%
2020/12/21199.2000.0096.5013490.29%
2020/12/1700.00298.3097.60-2289-0.69%
2020/12/10182.50181.3081.4001100.00%
2020/10/1900.00177.7077.80-1102-0.98%
2020/10/16175.5000.0075.0011030.97%
2020/05/2700.00683.7885.00-6260-2.30%
2020/05/2100.00271.9071.70-2227-0.88%
2020/05/13671.7800.0071.3062232.68%
2020/05/1100.00173.9073.80-1223-0.45%
2020/05/05172.4000.0073.2012220.45%
2020/04/30273.5000.0076.7022170.92%
2020/03/24053.7000.0051.0001850.00%
2020/03/23052.8000.0049.1501910.00%
2020/03/16061.8000.0060.0001740.00%
2020/03/12071.5000.0069.9001670.00%
2020/03/10077.4000.0073.3001660.00%
2020/03/09077.0000.0075.7001620.00%
2020/03/06080.4000.0078.4001590.00%
2020/03/02078.3000.0077.1001590.00%
2019/09/1100.00185.6087.80-1130-0.77%
大銀微系統 相關文章
大銀微系統 相關影音