美琪瑪 (4721)-美好-台中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.0
漲跌
▼3.5
漲幅
-4.58%
成交量
1,379張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	74.60	1	74.90	73.00	0	229	0.00%
2024/04/30	1	76.30	2	76.20	76.50	-1	208	-0.48%
2024/04/22	1	68.00	1	68.30	67.70	0	193	0.00%
2024/04/19	1	67.50	1	68.00	68.30	0	192	0.00%
2024/04/16	1	69.30	0	0.00	69.40	1	186	0.54%
2024/04/15	1	73.50	1	73.80	72.50	0	181	0.00%
2024/04/12	0	0.00	1	74.90	74.00	-1	180	-0.55%
2024/04/11	1	73.90	0	0.00	73.70	1	181	0.55%
2024/04/03	1	74.50	0	0.00	73.50	1	176	0.57%
2024/04/02	0	0.00	1	75.00	74.80	-1	175	-0.57%
2024/03/29	1	73.70	1	74.00	73.80	0	174	0.00%
2024/03/21	0	0.00	1	73.40	73.40	-1	172	-0.58%
2024/03/20	1	73.00	0	0.00	72.90	1	179	0.56%
2024/03/19	0	0.00	1	73.50	73.80	-1	181	-0.55%
2024/03/18	1	72.70	0	0.00	72.70	1	181	0.55%
2024/03/15	1	75.00	0	0.00	74.50	1	183	0.55%
2024/03/13	1	76.30	1	76.70	75.50	0	189	0.00%
2024/03/12	1	76.20	1	76.50	76.10	0	193	0.00%
2024/03/06	0	78.50	0	0.00	78.10	0	321	0.00%
2024/03/04	1	79.20	1	79.50	78.60	0	366	0.00%
2024/02/29	0	80.50	0	0.00	79.50	0	367	0.00%
2024/02/22	0	81.10	0	0.00	80.50	0	374	0.00%
2024/01/16	1	83.80	0	0.00	83.00	1	377	0.26%
2024/01/15	0	0.00	1	84.40	84.40	-1	378	-0.26%
2024/01/12	1	84.00	0	0.00	83.90	1	379	0.26%
2024/01/11	1	83.60	1	83.90	83.80	0	379	0.00%
2023/12/22	1	87.00	0	0.00	87.50	1	383	0.26%
2023/12/13	0	90.10	0	0.00	89.90	0	373	0.00%
2023/12/11	0	88.80	0	0.00	89.90	0	413	0.00%
2023/12/04	0	0.00	3	90.23	89.50	-3	390	-0.77%
2023/12/01	1	96.30	0	0.00	91.20	1	375	0.27%
2023/11/30	0	0.00	3	89.10	91.10	-3	277	-1.08%
2023/11/29	1	83.10	0	0.00	82.90	1	230	0.43%
2023/11/27	2	84.10	0	0.00	82.20	2	228	0.87%
2023/11/22	0	0.00	1	82.80	84.20	-1	227	-0.44%
2023/11/15	1	80.10	2	80.70	82.90	-1	220	-0.45%
2023/11/14	0	0.00	1	80.20	79.20	-1	207	-0.48%
2023/11/13	1	79.50	0	0.00	79.40	1	210	0.48%
2023/11/08	1	79.60	1	80.00	79.90	0	224	0.00%
2023/11/06	2	79.70	2	80.10	79.60	0	239	0.00%
2023/10/20	1	79.10	0	0.00	78.60	1	293	0.34%
2023/10/17	1	79.70	0	0.00	81.90	1	301	0.33%
2023/10/13	1	79.30	1	79.80	81.80	0	305	0.00%
2023/10/05	0	0.00	1	81.70	80.90	-1	331	-0.30%
2023/09/27	1	81.10	0	0.00	81.00	1	361	0.28%
2023/09/15	1	85.80	0	0.00	86.90	1	375	0.27%
2023/09/13	0	0.00	1	83.10	84.10	-1	333	-0.30%
2023/08/30	0	0.00	1	79.80	80.40	-1	401	-0.25%
2023/08/18	1	79.40	0	0.00	78.60	1	438	0.23%
2023/08/09	2	84.40	0	0.00	84.00	2	442	0.45%
2023/08/02	1	90.10	0	0.00	89.80	1	458	0.22%
2023/07/27	1	89.00	1	89.30	89.50	0	439	0.00%
2023/07/24	0	0.00	2	89.20	89.10	-2	440	-0.45%
2023/07/18	2	90.95	0	0.00	90.70	2	449	0.44%
2023/07/17	1	91.20	1	91.80	91.50	0	448	0.00%
2023/06/21	1	98.10	0	0.00	98.10	1	507	0.20%
2023/06/15	1	99.80	0	0.00	99.40	1	562	0.18%
2023/06/06	0	0.00	1	98.40	98.70	-1	538	-0.19%
2023/06/01	1	100.00	1	101.00	100.50	0	555	0.00%
2023/05/31	0	0.00	1	97.10	97.00	-1	540	-0.19%
2023/05/30	1	96.20	1	96.50	96.10	0	543	0.00%
2023/05/29	0	0.00	1	96.90	96.70	-1	544	-0.18%
2023/05/26	1	96.50	1	97.00	95.50	0	547	0.00%
2023/05/25	1	96.60	1	97.50	96.50	0	548	0.00%
2023/05/24	1	97.00	3	97.27	97.30	-2	554	-0.36%
2023/05/23	1	97.20	0	0.00	96.30	1	564	0.18%
2023/05/18	2	95.40	1	96.00	95.00	1	590	0.17%
2023/05/11	2	95.10	0	0.00	95.60	2	658	0.30%
2023/05/10	2	96.75	3	96.40	96.40	-1	698	-0.14%
2023/04/21	1	105.00	0	0.00	102.50	1	766	0.13%
2023/04/20	1	105.00	1	105.50	105.50	0	763	0.00%
2023/04/17	0	0.00	1	110.50	110.50	-1	743	-0.13%
2023/04/14	0	0.00	1	109.50	109.50	-1	723	-0.14%
2023/04/13	1	106.50	1	107.00	106.00	0	710	0.00%
2023/04/12	1	107.00	0	0.00	107.00	1	711	0.14%
2023/04/11	0	0.00	1	107.00	108.00	-1	712	-0.14%
2023/04/10	1	106.00	1	107.00	106.50	0	718	0.00%
2023/04/07	1	106.00	1	106.50	105.50	0	722	0.00%
2023/04/06	1	106.00	0	0.00	105.50	1	727	0.14%
2023/03/30	0	0.00	1	106.50	106.50	-1	752	-0.13%
2023/03/29	1	106.00	0	0.00	105.50	1	781	0.13%
2023/03/27	0	0.00	1	109.00	108.50	-1	819	-0.12%
2023/03/22	0	0.00	1	109.50	110.00	-1	783	-0.13%
2023/03/21	0	0.00	3	104.50	104.00	-3	747	-0.40%
2023/03/20	3	102.00	0	0.00	102.50	3	750	0.40%
2023/03/15	1	104.00	0	0.00	103.00	1	755	0.13%
2023/03/13	1	104.50	0	0.00	104.50	1	772	0.13%
2023/03/06	1	112.50	1	112.00	112.50	0	913	0.00%
2023/03/03	2	111.00	1	111.50	111.00	1	920	0.11%
2023/03/02	1	110.50	2	111.25	111.50	-1	929	-0.11%
2023/02/24	1	110.00	1	112.00	109.50	0	933	0.00%
2023/02/23	1	111.00	0	0.00	111.00	1	932	0.11%
2023/02/22	0	111.00	0	0.00	110.00	0	939	0.00%
2023/02/16	0	112.00	0	0.00	112.00	0	976	0.00%
2023/02/14	0	0.00	1	110.50	109.00	-1	961	-0.10%
2023/02/13	1	109.50	0	0.00	109.00	1	968	0.10%
2023/02/10	0	0.00	1	112.00	111.50	-1	972	-0.10%
2023/02/09	1	110.00	1	110.00	110.00	0	947	0.00%
2023/02/08	1	111.00	0	0.00	111.50	1	978	0.10%
2023/01/31	0	0.00	1	103.50	105.50	-1	951	-0.11%
2023/01/30	0	0.00	2	102.75	103.00	-2	953	-0.21%
2023/01/12	1	100.00	0	0.00	100.00	1	967	0.10%
2023/01/10	1	100.50	0	0.00	100.50	1	994	0.10%
2022/12/21	0	0.00	2	104.25	105.00	-2	1,194	-0.17%
2022/12/20	2	103.25	4	106.88	103.00	-2	1,189	-0.17%
2022/12/16	2	101.75	0	0.00	101.50	2	1,192	0.17%
2022/12/14	1	103.50	0	0.00	103.50	1	1,232	0.08%
2022/12/12	1	104.50	0	0.00	104.00	1	1,244	0.08%
2022/12/06	1	110.50	0	0.00	110.00	1	1,254	0.08%
2022/11/28	0	0.00	2	106.00	107.50	-2	1,192	-0.17%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/22	1	102.00	0	0.00	102.50	1	1,309	0.08%
2022/11/18	2	104.00	0	0.00	103.50	2	1,382	0.14%
2022/11/14	0	0.00	0	104.00	105.50	0	1,705	0.00%
2022/11/04	0	0.00	0	100.50	102.00	0	1,782	0.00%
2022/11/02	1	100.00	1	99.00	98.90	0	1,780	0.00%
2022/10/26	0	0.00	5	91.04	90.00	-5	1,764	-0.28%
2022/10/13	0	0.00	2	100.00	94.50	-2	1,811	-0.11%
2022/09/28	0	0.00	1	116.50	112.00	-1	1,873	-0.05%
2022/09/26	7	121.86	6	118.00	120.00	1	1,855	0.05%
2022/09/23	1	127.00	1	127.00	127.50	0	1,889	0.00%
2022/09/19	1	121.00	0	0.00	121.00	1	1,900	0.05%
2022/09/15	0	129.17	0	0.00	126.00	0	1,926	0.00%
2022/09/14	0	0.00	2	123.50	127.50	-2	1,965	-0.10%
2022/09/13	0	0.00	1	128.50	128.00	-1	1,977	-0.05%
2022/09/12	0	0.00	11	129.45	129.00	-11	2,026	-0.54%
2022/09/07	5	125.00	5	128.50	129.00	0	2,086	0.00%
2022/09/06	1	128.00	0	0.00	128.00	1	2,123	0.05%
2022/09/01	2	135.00	0	0.00	134.50	2	2,403	0.08%
2022/08/31	0	0.00	2	139.00	137.00	-2	2,665	-0.08%
2022/08/26	2	135.00	0	0.00	134.50	2	2,826	0.07%
2022/08/23	2	135.00	0	0.00	133.00	2	2,750	0.07%
2022/08/22	0	0.00	3	137.17	133.50	-3	2,649	-0.11%
2022/08/17	0	0.00	2	126.50	128.50	-2	2,443	-0.08%
2022/08/15	0	0.00	1	130.00	130.00	-1	2,452	-0.04%
2022/08/10	1	123.00	0	0.00	123.00	1	2,430	0.04%
2022/08/09	0	0.00	3	120.00	120.00	-3	2,454	-0.12%
2022/08/05	0	0.00	2	119.00	120.00	-2	2,501	-0.08%
2022/08/03	2	119.00	0	0.00	118.00	2	2,533	0.08%
2022/07/22	1	123.50	0	0.00	123.00	1	2,550	0.04%
2022/07/21	0	0.00	1	120.00	123.50	-1	2,529	-0.04%
2022/07/18	0	0.00	2	116.00	117.00	-2	2,532	-0.08%
2022/07/13	1	112.00	0	0.00	112.00	1	2,526	0.04%
2022/07/07	1	111.50	0	0.00	113.00	1	2,501	0.04%
2022/07/01	3	120.17	0	0.00	118.50	3	2,544	0.12%
2022/06/24	1	128.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	2	127.00	0	0.00	128.50	2	2,824	0.07%
2022/06/22	0	0.00	1	125.00	126.50	-1	2,879	-0.03%
2022/06/20	1	135.00	1	138.00	128.00	0	3,168	0.00%
2022/06/17	2	140.50	0	0.00	141.00	2	3,198	0.06%
2022/06/15	1	144.00	0	0.00	144.00	1	3,459	0.03%
2022/06/14	5	146.60	1	147.50	148.00	4	3,446	0.12%
2022/06/13	5	152.70	4	151.63	151.00	1	3,319	0.03%
2022/06/10	8	152.19	0	0.00	155.50	8	3,257	0.25%
2022/06/09	0	0.00	1	150.50	154.00	-1	3,154	-0.03%
2022/06/08	1	149.50	2	151.00	147.00	-1	2,917	-0.03%
2022/05/30	0	0.00	2	137.00	138.00	-2	2,809	-0.07%
2022/05/25	0	0.00	1	134.00	135.00	-1	2,856	-0.04%
2022/05/20	8	136.00	0	0.00	136.00	8	2,868	0.28%
2022/05/16	1	135.00	1	134.50	134.50	0	2,851	0.00%
2022/04/26	0	0.00	1	134.50	133.50	-1	3,207	-0.03%
2022/04/25	1	132.50	0	0.00	133.00	1	3,212	0.03%
2022/04/20	0	0.00	1	145.50	143.50	-1	3,272	-0.03%
2022/04/13	1	145.00	1	143.00	143.00	0	3,374	0.00%
2022/04/12	1	144.50	1	145.00	145.00	0	3,376	0.00%
2022/04/11	1	146.00	1	143.50	143.50	0	3,435	0.00%
2022/04/07	1	145.50	0	0.00	142.00	1	3,416	0.03%
2022/03/30	0.2	154.00	0	0.00	154.00	0.2	3,443	0.01%
2022/03/29	4	159.38	4	153.50	154.00	0	3,660	0.00%
2022/03/28	1	151.00	1	153.00	154.00	0	3,592	0.00%
2022/03/24	0	0.00	5	157.00	155.00	-5	3,706	-0.13%
2022/03/22	0	0.00	1	152.50	152.50	-1	3,416	-0.03%
2022/03/21	6	153.17	1	152.00	150.50	5	3,354	0.15%
2022/03/18	1	154.50	3	151.83	150.00	-2	3,212	-0.06%
2022/03/10	4	141.63	3	139.00	139.00	1	3,305	0.03%
2022/02/23	0	0.00	1	141.00	143.00	-1	4,213	-0.02%
2022/01/21	1	140.50	1	135.50	135.50	0	10,188	0.00%
2022/01/19	1	144.50	2	142.50	140.50	-1	11,187	-0.01%
2022/01/17	1	140.50	0	0.00	141.50	1	12,796	0.01%
2022/01/11	0	0.00	5	143.00	141.00	-5	14,025	-0.04%
2022/01/05	2	154.00	0	0.00	153.50	2	14,844	0.01%
2022/01/04	1	158.50	1	157.50	157.50	0	15,286	0.00%
2022/01/03	1	158.50	1	157.50	155.50	0	15,479	0.00%
2021/12/30	3	157.00	0	0.00	157.50	3	15,578	0.02%
2021/12/28	0	0.00	1	154.50	154.50	-1	15,849	-0.01%
2021/12/27	1	155.50	1	156.00	156.00	0	15,934	0.00%
2021/12/24	3	161.50	2	157.50	157.50	1	16,017	0.01%
2021/12/23	9	166.44	13	165.42	160.00	-4	16,008	-0.02%
2021/12/22	1	162.00	1	159.50	159.50	0	15,806	0.00%
2021/12/21	1	154.00	1	158.00	161.50	0	15,702	0.00%
2021/12/20	1	152.50	1	154.50	154.50	0	15,588	0.00%
2021/12/17	0	0.00	1	151.50	149.50	-1	15,658	-0.01%
2021/12/16	1	153.50	2	153.50	152.50	-1	15,729	-0.01%
2021/12/15	2.1	151.52	1	151.50	153.00	1.1	15,769	0.01%
2021/12/09	1	155.50	2	156.75	154.00	-1	16,917	-0.01%
2021/12/08	3	153.33	1	152.00	152.00	2	17,128	0.01%
2021/12/06	12	148.00	13	148.85	155.00	-1	18,020	-0.01%
2021/12/03	2	151.75	1	152.50	151.50	1	18,178	0.01%
2021/12/02	4.2	154.95	1	156.50	149.50	3.2	18,368	0.02%
2021/11/30	5	163.00	5	161.10	158.50	0	18,712	0.00%
2021/11/29	0.3	160.00	1	159.50	160.00	-0.7	19,027	0.00%
2021/11/26	1.2	155.75	2	157.00	156.50	-0.8	19,185	0.00%
2021/11/25	1	160.00	1	165.00	162.00	0	19,717	0.00%
2021/11/23	2	164.25	2	166.50	163.00	0	20,494	0.00%
2021/11/22	2	164.50	0	0.00	162.00	2	21,387	0.01%
2021/11/19	3	169.00	1	170.00	166.50	2	22,096	0.01%
2021/11/18	7	175.21	6	177.75	171.00	1	22,826	0.00%
2021/11/17	3	169.17	4	170.75	168.00	-1	23,240	0.00%
2021/11/16	22	170.14	21	169.40	167.00	1	25,058	0.00%
2021/11/15	1	160.50	3	166.50	170.00	-2	26,297	-0.01%
2021/11/12	4	166.00	1	166.00	164.00	3	27,287	0.01%
2021/11/11	6	166.25	5	166.80	168.00	1	28,666	0.00%
2021/11/10	17	153.88	18	155.19	163.00	-1	29,077	0.00%
2021/11/09	1	161.00	6	160.42	160.00	-5	29,913	-0.02%
2021/11/08	6	161.33	3	159.83	158.00	3	30,241	0.01%
2021/11/05	2	164.25	1	166.00	166.00	1	30,454	0.00%
2021/11/04	3	170.00	3	167.00	163.50	0	30,468	0.00%
2021/11/03	24	171.19	21	173.31	175.50	3	30,128	0.01%
2021/11/02	28	173.57	33	163.64	168.00	-5	29,651	-0.02%
2021/11/01	19	178.71	12	176.54	177.50	7	29,242	0.02%
2021/10/29	0	0.00	1	170.50	170.50	-1	28,435	0.00%
2021/10/28	17	146.65	16	148.91	155.00	1	28,089	0.00%
2021/10/27	1	151.00	1	149.00	149.00	0	27,771	0.00%
2021/10/26	1	152.00	0	145.50	144.00	1	27,103	0.00%
2021/10/25	1	135.28	3	141.50	142.00	-2	26,005	-0.01%
2021/10/21	2	130.00	27	129.98	127.50	-25	25,389	-0.10%
2021/10/20	2	128.75	4	128.75	129.50	-2	25,216	-0.01%
2021/10/19	35	127.39	14	128.86	125.00	21	24,956	0.08%
2021/10/18	6	122.33	3	124.33	123.00	3	24,512	0.01%
2021/10/15	1	119.50	4	121.25	125.00	-3	24,583	-0.01%
2021/10/14	4	116.50	0	0.00	115.50	4	24,365	0.02%
2021/10/13	1	118.00	0	0.00	119.00	1	24,276	0.00%
2021/10/12	0	0.00	5	123.60	121.00	-5	24,078	-0.02%
2021/10/08	7	118.43	3	119.33	118.50	4	23,776	0.02%
2021/10/07	0	0.00	1	115.00	116.50	-1	23,711	0.00%
2021/10/06	1	114.00	0	0.00	109.00	1	23,961	0.00%
2021/10/05	2	104.00	2	105.00	113.00	0	24,012	0.00%
2021/10/01	0	0.00	4	108.63	107.00	-4	23,844	-0.02%
2021/09/27	0	0.00	3	115.50	116.50	-3	24,139	-0.01%
2021/09/24	5	117.80	0	0.00	116.00	5	24,154	0.02%
2021/09/22	1	113.00	0	0.00	114.00	1	24,207	0.00%
2021/09/17	0	0.00	1	117.00	117.50	-1	24,244	0.00%
2021/09/16	1	116.00	1	116.00	115.50	0	24,252	0.00%
2021/09/15	0	0.00	2	122.00	120.00	-2	24,045	-0.01%
2021/09/14	20	129.68	19	128.82	123.50	1	23,711	0.00%
2021/09/10	1	130.00	0	0.00	124.00	1	22,876	0.00%
2021/09/07	0	0.00	3	116.00	117.50	-3	21,629	-0.01%
2021/09/06	5	123.00	0	0.00	122.50	5	21,337	0.02%
2021/09/02	1	125.50	1	124.50	125.50	0	20,815	0.00%
2021/09/01	1	129.50	0	0.00	124.00	1	20,384	0.00%
2021/08/31	1	131.00	0	0.00	128.50	1	20,110	0.00%
2021/08/30	0	0.00	1	129.00	125.50	-1	19,491	-0.01%
2021/08/27	11	126.45	11	126.14	125.50	0	19,100	0.00%
2021/08/26	6	129.42	7	128.00	123.50	-1	18,508	-0.01%
2021/08/25	2	125.50	4	125.00	122.50	-2	17,320	-0.01%
2021/08/24	5	136.30	4	136.63	136.00	1	16,486	0.01%
2021/08/23	3	128.17	1	131.85	134.00	2	15,481	0.01%
2021/08/20	9	133.30	9	130.67	126.50	0	14,133	0.00%
2021/08/19	2	122.75	3.1	123.11	127.50	-1.1	12,029	-0.01%
2021/08/18	2.1	108.62	1	110.50	116.00	1.1	10,573	0.01%
2021/08/17	6	108.25	3	108.83	105.50	3	9,293	0.03%
2021/08/16	4	96.70	6	97.70	104.00	-2	7,692	-0.03%
2021/08/13	7	98.83	5	99.38	94.70	2	6,891	0.03%
2021/08/12	1	93.20	1	94.70	96.00	0	5,823	0.00%
2021/08/11	0	0.00	1.1	87.23	87.30	-1.1	5,351	-0.02%
2021/08/10	1.1	95.90	0	0.00	95.90	1.1	4,894	0.02%
2021/08/09	0	0.00	1	87.70	87.20	-1	4,566	-0.02%
2021/08/06	2	91.65	1	89.20	88.30	1	4,453	0.02%
2021/08/05	1	87.50	2	87.45	86.70	-1	4,236	-0.02%
2021/08/02	1	85.30	0	0.00	84.20	1	4,046	0.02%
2021/07/27	1	85.90	0	0.00	83.00	1	3,846	0.03%
2021/07/22	3	95.83	3	94.97	92.80	0	3,660	0.00%
2021/07/21	3	92.80	4	94.63	95.50	-1	3,521	-0.03%
2021/07/16	2	89.85	4	88.60	87.40	-2	3,176	-0.06%
2021/07/15	2	88.80	1	88.00	88.80	1	3,098	0.03%
2021/07/14	5	90.46	5	88.54	85.40	0	2,954	0.00%
2021/07/13	1	90.50	0	0.00	89.40	1	2,791	0.04%
2021/07/12	2	80.75	3	81.50	83.70	-1	2,488	-0.04%
2021/07/08	0	0.00	0	80.00	77.40	0	2,424	0.00%
2021/07/07	2	79.35	2	77.60	77.60	0	2,645	0.00%
2021/07/06	1	80.00	0	0.00	78.70	1	2,614	0.04%
2021/07/05	1	79.40	4	79.23	81.10	-3	2,592	-0.12%
2021/06/30	5	73.82	1	72.30	73.00	4	2,176	0.18%
2021/06/29	0	0.00	2	74.05	74.40	-2	2,087	-0.10%
2021/06/28	1	69.60	2	69.50	69.60	-1	1,909	-0.05%
2021/06/25	2	72.60	0	0.00	72.60	2	1,780	0.11%
2021/06/24	3	66.00	9	66.64	66.00	-6	1,587	-0.38%
2021/06/23	2	62.70	2	62.70	64.00	0	1,530	0.00%
2021/06/18	0	0.00	1	62.70	62.60	-1	1,516	-0.07%
2021/06/03	1	62.50	0	0.00	62.00	1	1,543	0.06%
2021/06/02	1	63.90	0	0.00	62.90	1	1,539	0.06%
2021/04/19	0	72.40	0	0.00	71.30	0	1,372	0.00%
2021/04/16	0	75.30	0	0.00	75.00	0	1,339	0.00%
2021/04/14	3	74.17	3	75.00	76.00	0	1,298	0.00%
2021/04/09	1	69.00	3	69.67	70.00	-2	871	-0.23%
2021/04/07	3	62.10	0	0.00	62.10	3	774	0.39%
2021/03/31	0	0.00	5	62.76	63.20	-5	1,241	-0.40%
2021/03/29	0	0.00	2	62.80	62.10	-2	1,249	-0.16%
2021/03/26	0	0.00	3	62.43	62.20	-3	1,248	-0.24%
2021/03/25	0	0.00	4	62.53	62.50	-4	1,247	-0.32%
2021/03/19	1	63.60	0	0.00	63.80	1	1,239	0.08%
2021/03/18	0	0.00	1	64.70	65.40	-1	1,234	-0.08%
2021/03/15	0	66.20	0	0.00	64.40	0	1,233	0.00%
2021/03/08	0	66.00	0	0.00	63.30	0	1,247	0.00%
2021/03/05	3	63.70	0	0.00	63.50	3	1,249	0.24%
2021/03/04	0	64.80	0	0.00	65.00	0	1,254	0.00%
2021/03/03	1	65.10	1	64.90	64.80	0	1,266	0.00%
2021/03/02	12	65.31	2	64.80	64.50	10	1,318	0.76%
2021/02/26	0	0.00	10	66.13	67.10	-10	1,315	-0.76%
2021/02/24	4	64.85	4	63.60	63.70	0	1,272	0.00%
2021/02/23	0	66.60	0	0.00	64.70	0	1,267	0.00%
2021/02/22	3	65.40	3	65.50	65.70	0	1,261	0.00%
2021/02/19	0	0.00	1	63.90	64.50	-1	1,251	-0.08%
2021/02/18	2	63.25	2	63.50	63.90	0	1,244	0.00%
2021/02/05	9	59.90	0	0.00	59.90	9	1,220	0.74%
2021/02/04	5	60.30	0	0.00	60.30	5	1,219	0.41%
2021/02/02	1	59.60	1	61.40	60.50	0	1,209	0.00%
2021/01/26	1	62.70	1	61.70	61.50	0	1,193	0.00%
2021/01/25	1	62.30	1	62.20	62.20	0	1,189	0.00%
2021/01/12	0	0.00	2	66.40	65.10	-2	1,122	-0.18%
2021/01/11	0	0.00	1	67.90	68.30	-1	1,099	-0.09%
2021/01/08	1	69.10	0	0.00	67.60	1	1,086	0.09%
2020/12/29	0	0.00	1	69.90	67.50	-1	894	-0.11%
2020/12/28	2	72.45	0	0.00	72.30	2	828	0.24%
2020/12/25	1	65.00	2	66.05	67.80	-1	575	-0.17%
2020/11/27	2	64.80	2	64.50	63.20	0	658	0.00%
2020/11/26	2	63.15	0	0.00	64.00	2	772	0.26%
2020/09/25	0	0.00	3	61.00	59.10	-3	1,377	-0.22%
2020/09/21	3	68.20	0	0.00	68.20	3	1,377	0.22%
2020/09/18	0	0.00	1	66.90	68.00	-1	1,324	-0.08%
2020/09/08	1	66.30	0	0.00	66.10	1	1,262	0.08%
2020/08/21	0	0.00	1	61.00	60.50	-1	1,104	-0.09%
2020/08/05	1	66.50	0	0.00	67.00	1	1,053	0.09%
2020/07/29	1	64.70	0	0.00	64.80	1	1,043	0.10%
2020/07/10	1	66.10	0	0.00	64.80	1	901	0.11%
2020/07/08	3	67.50	4	67.63	69.00	-1	829	-0.12%
2020/07/03	0	0.00	1	60.50	60.30	-1	614	-0.16%
2020/07/02	1	60.00	0	0.00	59.60	1	597	0.17%
2020/06/17	0	0.00	1	56.90	56.90	-1	608	-0.16%
2020/05/14	0	0.00	1	54.40	52.60	-1	508	-0.20%
2020/04/29	0	55.80	0	0.00	54.30	0	496	0.00%
2020/04/16	0	49.00	0	0.00	48.70	0	463	0.00%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/01	0	41.75	0	0.00	40.40	0	443	0.00%
2020/03/24	0	35.00	0	0.00	34.75	0	463	0.00%
2020/03/23	0	33.00	0	0.00	31.90	0	460	0.00%
2020/03/16	0	39.00	0	0.00	38.90	0	422	0.00%
2020/03/12	0	45.50	0	0.00	44.55	0	404	0.00%
2020/03/11	0	0.00	1	49.90	49.50	-1	383	-0.26%
2020/03/10	1	50.40	0	0.00	50.50	1	383	0.26%
2020/03/06	0	59.80	1	58.70	58.70	-1	364	-0.27%
2020/03/03	1	59.60	0	0.00	59.30	1	371	0.27%
2020/03/02	0	60.50	0	0.00	59.10	0	371	0.00%
2019/12/27	1	69.50	0	0.00	69.90	1	378	0.26%
2019/11/06	0	0.00	1	72.70	71.20	-1	431	-0.23%
2019/11/04	0	0.00	2	71.80	71.50	-2	427	-0.47%
2019/10/28	1	72.80	0	0.00	72.70	1	509	0.20%
2019/10/03	0	0.00	1	72.40	72.70	-1	446	-0.22%
2019/09/26	1	72.90	0	0.00	72.00	1	520	0.19%
2019/09/17	0	0.00	1	73.30	73.20	-1	508	-0.20%
2019/09/06	0	0.00	1	72.50	72.30	-1	514	-0.19%
2019/08/27	0	0.00	2	69.45	71.40	-2	481	-0.42%
2019/07/03	0	0.00	1	73.70	73.50	-1	699	-0.14%
2019/06/19	1	69.10	0	0.00	68.60	1	720	0.14%
2019/05/27	0	0.00	1	62.70	63.30	-1	942	-0.11%
2019/05/09	0	0.00	1	68.50	65.50	-1	1,257	-0.08%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/10	4	82.00	2	82.65	78.70	2	1,340	0.15%
2019/04/09	1	79.00	0	0.00	79.60	1	1,218	0.08%
2019/04/08	0	78.00	0	0.00	77.50	0	1,218	0.00%
2019/03/22	0	0.00	3	77.30	77.10	-3	1,600	-0.19%
2019/03/19	0	0.00	2	78.70	77.40	-2	1,704	-0.12%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/07	1	76.00	0	0.00	75.50	1	1,747	0.06%
2019/02/27	0	77.20	0	0.00	77.00	0	1,984	0.00%
2019/02/26	2	79.50	0	0.00	77.50	2	2,073	0.10%
2019/02/25	0	80.00	0	0.00	78.90	0	2,074	0.00%
2019/02/21	0	0.00	1	78.20	78.50	-1	2,330	-0.04%
2019/02/15	1	80.00	10	79.80	78.50	-9	2,314	-0.39%
2019/02/14	10	79.45	0	0.00	80.70	10	2,282	0.44%
2019/01/23	1	72.50	1	73.00	71.80	0	2,418	0.00%
2019/01/21	0	73.00	0	0.00	71.40	0	2,437	0.00%
2019/01/11	1	71.50	0	0.00	72.10	1	2,531	0.04%
2019/01/08	1	75.60	1	75.10	74.30	0	2,457	0.00%
2018/12/24	1	81.50	1	81.80	80.20	0	2,392	0.00%
2018/12/18	0	0.00	1	79.60	80.10	-1	2,436	-0.04%
2018/12/13	0	0.00	1	75.90	75.60	-1	2,200	-0.05%
2018/12/12	2	76.00	1	75.90	75.00	1	2,162	0.05%
2018/12/07	1	72.00	0	0.00	72.50	1	2,131	0.05%
2018/11/29	0	0.00	1	76.00	73.20	-1	2,104	-0.05%
2018/11/26	2	70.80	2	72.20	75.00	0	1,989	0.00%
2018/11/22	1	68.90	0	0.00	68.60	1	1,814	0.06%
2018/11/20	4	72.13	5	71.84	72.60	-1	1,746	-0.06%
2018/11/19	1	67.40	0	0.00	68.20	1	1,629	0.06%
2018/11/01	3	63.40	3	62.30	63.00	0	1,570	0.00%
2018/10/30	0	0.00	1	58.30	56.90	-1	1,451	-0.07%
2018/10/26	1	60.90	2	62.30	58.70	-1	1,498	-0.07%
2018/10/25	1	61.30	0	0.00	61.20	1	1,453	0.07%
2018/09/27	3	78.93	3	78.33	75.90	0	1,400	0.00%
2018/09/21	2	72.30	0	0.00	73.00	2	1,399	0.14%
2018/09/17	0	0.00	2	76.30	76.40	-2	1,449	-0.14%
2018/09/14	2	75.30	0	0.00	75.90	2	1,454	0.14%
2018/09/10	0	0.00	2	71.00	68.10	-2	1,527	-0.13%
2018/09/07	1	77.80	0	0.00	75.60	1	1,518	0.07%
2018/09/06	0	0.00	1	78.90	79.40	-1	1,535	-0.07%
2018/09/04	1	79.80	0	0.00	79.80	1	1,859	0.05%
2018/09/03	0	0.00	1	78.50	79.00	-1	1,916	-0.05%
2018/08/27	1	82.30	0	0.00	83.40	1	2,204	0.05%
2018/08/24	0	0.00	1	83.50	81.00	-1	2,221	-0.05%
2018/08/08	0	0.00	1	98.10	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	1	94.60	94.50	-1	2,531	-0.04%
2018/08/03	1	96.00	0	0.00	94.50	1	2,579	0.04%
2018/07/26	0.2	92.00	0	0.00	91.40	0.2	2,731	0.01%
2018/07/24	0	0.00	1	90.50	91.60	-1	2,782	-0.04%
2018/07/13	0	0.00	1	98.00	95.50	-1	2,939	-0.03%
2018/07/11	2	93.00	0	0.00	93.20	2	2,964	0.07%
2018/07/06	0.3	94.70	0	0.00	94.70	0.3	3,074	0.01%
2018/07/04	1	95.20	0	0.00	95.80	1	3,119	0.03%
2018/06/29	1	100.00	0	0.00	99.80	1	3,137	0.03%
2018/06/21	2	100.50	0	0.00	100.50	2	3,424	0.06%
2018/06/20	0	0.00	10	102.00	102.00	-10	3,477	-0.29%
2018/06/19	0	0.00	1	109.50	107.00	-1	3,482	-0.03%
2018/06/13	1	110.50	31	112.81	109.00	-30	3,563	-0.84%
2018/06/12	13	116.54	2	115.25	113.50	11	3,606	0.31%
2018/06/11	1	108.50	1	109.50	109.00	0	3,437	0.00%
2018/06/08	0	0.00	1	107.00	108.00	-1	3,490	-0.03%
2018/06/07	3	110.50	3	108.50	107.00	0	3,543	0.00%
2018/06/05	32	107.33	15	105.00	105.00	17	3,823	0.44%
2018/06/01	1	102.00	2	104.50	102.00	-1	3,915	-0.03%
2018/05/31	2	108.00	2	108.25	102.00	0	4,023	0.00%
2018/05/30	19	103.70	8	103.44	105.00	11	4,178	0.26%
2018/05/29	0	0.00	2	96.80	95.80	-2	4,251	-0.05%
2018/05/23	1	96.30	0	0.00	96.30	1	5,186	0.02%
2018/05/22	1	100.00	3	99.37	98.20	-2	5,321	-0.04%
2018/05/21	2	96.20	0	0.00	98.50	2	5,323	0.04%
2018/05/15	0	0.00	1	98.10	97.50	-1	5,422	-0.02%
2018/05/14	1	100.50	0	0.00	100.50	1	5,505	0.02%
2018/05/11	1	99.00	1	99.90	97.00	0	5,539	0.00%
2018/05/10	0	0.00	1	102.00	100.00	-1	5,591	-0.02%
2018/05/09	2	101.10	1	103.00	99.60	1	5,667	0.02%
2018/05/08	1	98.00	1	99.90	98.10	0	5,789	0.00%
2018/05/07	1	94.60	0	0.00	94.40	1	5,765	0.02%
2018/05/04	0	0.00	1	91.60	94.30	-1	5,852	-0.02%
2018/05/03	1	94.00	0	0.00	93.30	1	5,862	0.02%
2018/04/30	0	0.00	1	96.30	97.10	-1	5,898	-0.02%
2018/04/27	2	97.40	1	96.80	97.00	1	5,901	0.02%
2018/04/24	0.2	101.50	0	0.00	101.00	0.2	5,928	0.00%
2018/04/17	0	0.00	1	108.00	107.00	-1	6,038	-0.02%
2018/04/16	2	113.75	1	113.50	111.50	1	6,048	0.02%
2018/04/11	0	0.00	2	112.25	107.50	-2	6,075	-0.03%
2018/04/09	1	109.50	0	0.00	110.50	1	6,211	0.02%
2018/04/03	2	104.00	2	101.25	104.00	0	6,142	0.00%
2018/04/02	1	102.50	0	0.00	102.50	1	6,159	0.02%
2018/03/29	0.1	107.50	1	103.50	104.00	-0.9	6,326	-0.01%
2018/03/28	0	0.00	2	108.25	108.50	-2	6,249	-0.03%
2018/03/26	1	112.50	0	0.00	112.00	1	6,368	0.02%
2018/03/23	1	109.00	0	0.00	110.00	1	6,419	0.02%
2018/03/22	1	115.00	1	115.50	115.00	0	6,456	0.00%
2018/03/21	0	0.00	2	117.00	117.00	-2	6,643	-0.03%
2018/03/20	1	117.50	0	0.00	118.00	1	6,890	0.01%
2018/03/19	1	120.00	2	119.00	119.00	-1	7,074	-0.01%
2018/03/16	0	0.00	2	120.50	118.50	-2	7,085	-0.03%
2018/03/15	1	116.50	0	0.00	119.00	1	7,085	0.01%
2018/03/14	1	122.00	0	0.00	119.00	1	7,217	0.01%
2018/03/13	2	121.50	0	0.00	120.00	2	7,253	0.03%
2018/03/12	0	0.00	1	123.00	121.00	-1	7,260	-0.01%
2018/03/09	1	120.00	4	124.75	121.00	-3	7,263	-0.04%
2018/03/08	2	120.50	0	0.00	118.00	2	7,053	0.03%
2018/03/07	3	117.67	4	118.50	117.50	-1	7,034	-0.01%
2018/03/06	4	120.75	2	119.00	120.00	2	6,982	0.03%
2018/03/05	3.1	123.65	2	124.75	117.50	1.1	6,916	0.02%
2018/03/02	5.2	120.71	5	121.50	122.50	0.2	6,672	0.00%
2018/03/01	1	116.00	0	0.00	123.50	1	6,503	0.02%
2018/02/27	4	119.00	1	114.00	112.50	3	6,202	0.05%
2018/02/26	11	118.23	14	118.79	117.00	-3	6,101	-0.05%
2018/02/23	6	117.33	5	114.60	118.50	1	5,824	0.02%
2018/02/22	2	105.00	4	101.75	108.00	-2	5,674	-0.04%
2018/02/21	1	99.20	0	0.00	98.50	1	5,552	0.02%
2018/02/12	1	96.50	1	95.00	94.10	0	5,546	0.00%
2018/02/09	0	0.00	1	90.20	94.50	-1	5,603	-0.02%
2018/02/07	2	99.00	1	99.50	97.00	1	5,735	0.02%
2018/02/06	2	98.20	0	0.00	95.40	2	5,724	0.03%
2018/02/05	1	104.50	1	106.50	106.00	0	5,663	0.00%
2018/02/01	9	112.00	10	113.25	110.00	-1	5,671	-0.02%
2018/01/31	14	111.82	14	112.04	112.50	0	5,661	0.00%
2018/01/30	2	107.00	1	107.50	105.50	1	5,505	0.02%
2018/01/24	1	97.80	1	102.00	102.00	0	5,597	0.00%
2018/01/16	1	105.50	1	105.50	104.00	0	5,886	0.00%
2018/01/12	1	105.50	1	109.00	107.00	0	6,147	0.00%
2018/01/10	0	0.00	2	102.00	103.00	-2	6,429	-0.03%
2018/01/08	1	111.00	1	110.50	107.50	0	6,619	0.00%
2018/01/04	1	109.50	0	0.00	111.00	1	6,893	0.01%
2018/01/03	0	0.00	2	114.25	113.50	-2	7,049	-0.03%
2018/01/02	0	0.00	1	107.00	110.00	-1	7,200	-0.01%