新唐 (4919)-美好-台中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
10,002張
產業
上市半導體類股
1452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	130.50	0	0.00	131.00	1	2,413	0.04%
2024/06/17	0	0.00	2	126.50	127.00	-2	2,133	-0.09%
2024/06/14	0.2	125.00	0	0.00	124.00	0.2	2,117	0.01%
2024/05/22	1	128.00	1	127.50	128.00	0	2,071	0.00%
2024/05/06	0	0.00	20	129.00	123.50	-20	2,067	-0.97%
2024/04/29	20	131.25	0	0.00	130.50	20	1,951	1.02%
2024/04/24	1	131.50	0	0.00	131.50	1	1,911	0.05%
2024/04/19	1	127.50	1	128.00	127.00	0	1,898	0.00%
2024/04/10	0	0.00	15	128.00	127.50	-15	1,826	-0.82%
2024/04/09	15	127.50	0	0.00	127.00	15	1,824	0.82%
2024/04/08	0	0.00	15	125.57	126.00	-15	1,836	-0.82%
2024/04/02	15	126.50	0	0.00	126.50	15	1,884	0.80%
2024/02/19	0	0.00	1	131.50	132.50	-1	3,190	-0.03%
2024/01/30	1	129.50	0	0.00	129.00	1	3,478	0.03%
2024/01/24	0	0.00	3	131.50	131.00	-3	3,620	-0.08%
2024/01/23	0	0.00	1	133.50	133.00	-1	3,631	-0.03%
2024/01/18	0	0.00	3	130.33	130.00	-3	3,651	-0.08%
2024/01/15	0	0.00	1	135.00	135.00	-1	3,653	-0.03%
2024/01/08	1	138.50	0	0.00	138.00	1	3,792	0.03%
2024/01/02	1	141.50	0	0.00	141.50	1	3,795	0.03%
2023/12/28	1	141.50	0	0.00	142.00	1	3,785	0.03%
2023/12/26	2	140.50	1	139.50	140.00	1	3,729	0.03%
2023/12/05	0	0.00	1	147.00	146.00	-1	3,838	-0.03%
2023/11/29	1	150.00	2	148.25	149.50	-1	3,692	-0.03%
2023/11/28	0	0.00	1	144.00	144.00	-1	3,441	-0.03%
2023/11/27	3	143.67	2	143.50	141.50	1	3,349	0.03%
2023/11/24	3	141.83	4	139.63	139.00	-1	3,216	-0.03%
2023/11/22	2	139.50	2	140.50	140.50	0	3,120	0.00%
2023/11/20	1	138.50	1	138.50	138.50	0	3,037	0.00%
2023/11/17	0	0.00	2.1	138.74	138.50	-2.1	3,057	-0.07%
2023/11/16	3	138.33	3	137.17	136.50	0	3,041	0.00%
2023/11/15	7	138.64	7	138.79	138.00	0	3,016	0.00%
2023/11/08	0	0.00	2	130.50	131.00	-2	2,786	-0.07%
2023/11/06	0	0.00	1	129.00	128.50	-1	2,818	-0.04%
2023/11/03	1	128.50	8	132.00	127.50	-7	2,829	-0.25%
2023/10/30	0	0.00	1	126.50	128.00	-1	2,994	-0.03%
2023/10/27	1	125.50	0	0.00	125.50	1	3,209	0.03%
2023/10/26	0	0.00	4	127.00	127.00	-4	3,431	-0.12%
2023/10/25	0	0.00	1	130.50	129.00	-1	3,545	-0.03%
2023/10/24	0	0.00	13	127.88	130.00	-13	3,591	-0.36%
2023/10/23	0	0.00	15	129.67	128.00	-15	3,647	-0.41%
2023/10/19	2	132.50	0	0.00	132.50	2	3,759	0.05%
2023/10/18	26	133.52	0	0.00	130.00	26	3,850	0.68%
2023/10/16	14	132.07	0	0.00	130.50	14	4,164	0.34%
2023/10/12	1	126.00	1	127.00	128.50	0	4,332	0.00%
2023/10/11	1	126.50	1	127.50	126.00	0	4,416	0.00%
2023/10/06	0	0.00	2	127.50	128.00	-2	4,463	-0.04%
2023/10/05	1	125.00	1	125.50	126.50	0	4,468	0.00%
2023/10/02	1	126.00	0	0.00	126.00	1	4,591	0.02%
2023/09/25	1	127.50	0	0.00	126.50	1	5,098	0.02%
2023/09/22	2	125.50	2	126.00	128.00	0	5,066	0.00%
2023/09/20	1	130.50	1	131.00	130.50	0	5,033	0.00%
2023/09/19	1	135.50	2	134.00	132.50	-1	5,046	-0.02%
2023/09/18	0	0.00	1	133.00	134.00	-1	5,004	-0.02%
2023/09/14	2	131.50	3	132.33	132.00	-1	4,990	-0.02%
2023/09/13	1	131.00	1	131.00	130.00	0	4,971	0.00%
2023/09/12	1	127.50	2	128.25	128.50	-1	4,885	-0.02%
2023/09/11	3	126.83	2	127.50	126.50	1	4,966	0.02%
2023/09/08	1	126.50	1	127.00	127.00	0	5,039	0.00%
2023/09/06	0	0.00	1	128.00	129.00	-1	5,233	-0.02%
2023/09/04	1	122.50	1	123.00	123.50	0	5,169	0.00%
2023/08/28	1	119.50	1	120.00	120.00	0	5,292	0.00%
2023/08/25	1	119.50	2	120.00	120.50	-1	5,309	-0.02%
2023/08/24	1	119.50	1	120.00	120.50	0	5,383	0.00%
2023/08/22	1	120.00	0	0.00	120.00	1	5,447	0.02%
2023/08/09	1	128.50	0	0.00	127.50	1	5,797	0.02%
2023/08/08	2	129.50	1	130.00	130.00	1	5,864	0.02%
2023/08/07	1	126.50	0	0.00	129.00	1	5,915	0.02%
2023/08/04	2	126.00	3	125.83	126.50	-1	5,943	-0.02%
2023/08/02	0.1	129.50	0	0.00	126.50	0.1	6,058	0.00%
2023/08/01	0.1	136.50	0	0.00	133.00	0.1	6,000	0.00%
2023/07/31	2.1	138.00	4.1	138.78	140.00	-2	5,836	-0.03%
2023/07/28	3	141.67	0	0.00	142.00	3	5,698	0.05%
2023/07/24	4	139.75	0	0.00	140.00	4	5,584	0.07%
2023/07/21	2.3	138.93	0	0.00	140.00	2.3	5,630	0.04%
2023/07/20	1	146.50	1	142.00	142.00	0	5,673	0.00%
2023/07/19	0	0.00	0.1	142.50	141.50	-0.1	5,475	0.00%
2023/07/18	1	137.00	5	138.30	141.00	-4	5,344	-0.07%
2023/07/17	0	0.00	6	137.42	138.00	-6	5,173	-0.12%
2023/07/14	11.1	136.95	0	0.00	137.00	11.1	5,169	0.21%
2023/07/13	1	133.50	2	134.50	133.00	-1	5,120	-0.02%
2023/07/12	1	134.00	1	131.50	131.50	0	5,077	0.00%
2023/07/11	1	133.50	0	0.00	133.50	1	5,062	0.02%
2023/07/10	1	131.00	1	131.50	131.00	0	5,068	0.00%
2023/07/07	3	130.50	3	131.00	131.00	0	5,071	0.00%
2023/07/06	0.1	135.00	0	0.00	134.00	0.1	5,046	0.00%
2023/07/05	2	137.50	0	0.00	136.00	2	4,982	0.04%
2023/06/29	1	128.50	1	128.00	128.00	0	4,822	0.00%
2023/06/26	1	131.00	2	130.75	131.00	-1	5,095	-0.02%
2023/06/20	1	129.50	0	0.00	129.50	1	5,593	0.02%
2023/06/15	0	0.00	1	134.50	134.00	-1	5,682	-0.02%
2023/06/14	1	131.00	0	0.00	130.50	1	5,637	0.02%
2023/06/13	1	133.00	1	135.50	135.00	0	5,582	0.00%
2023/06/09	0	0.00	2	128.00	128.00	-2	5,465	-0.04%
2023/06/07	0	0.00	1	129.00	129.00	-1	5,548	-0.02%
2023/06/01	2	127.50	0	0.00	127.00	2	5,927	0.03%
2023/05/31	1	128.50	1	129.50	129.00	0	6,015	0.00%
2023/05/26	0	0.00	5	125.50	125.50	-5	6,126	-0.08%
2023/05/19	0	0.00	1	126.50	126.00	-1	6,787	-0.01%
2023/05/18	21	125.02	21	123.64	125.50	0	6,762	0.00%
2023/05/16	1	121.50	0	0.00	121.50	1	6,830	0.01%
2023/05/10	1	125.50	0	0.00	129.50	1	7,124	0.01%
2023/05/09	1	127.00	0	0.00	126.50	1	7,217	0.01%
2023/05/08	2	134.50	0	0.00	133.50	2	7,224	0.03%
2023/05/04	2	130.50	2	131.00	131.50	0	7,952	0.00%
2023/05/03	1	131.50	0	0.00	133.50	1	8,266	0.01%
2023/04/28	5	131.00	0	0.00	133.00	5	8,374	0.06%
2023/04/26	1	130.50	1	127.50	130.50	0	8,364	0.00%
2023/04/25	1	130.00	0	0.00	130.00	1	8,288	0.01%
2023/04/21	1	140.00	1	138.50	139.00	0	8,332	0.00%
2023/04/19	1	143.50	1	143.50	143.50	0	8,468	0.00%
2023/04/14	1	148.50	0	0.00	148.50	1	8,401	0.01%
2023/03/31	2	151.00	0	0.00	149.50	2	8,403	0.02%
2023/03/30	0	0.00	3	147.50	148.50	-3	8,360	-0.04%
2023/03/29	1	144.00	0.2	143.00	143.00	0.9	8,337	0.01%
2023/03/28	0.2	147.00	0	0.00	146.00	0.2	8,476	0.00%
2023/03/27	2	152.00	0	0.00	151.50	2	8,360	0.02%
2023/03/24	0	0.00	1	158.50	155.50	-1	8,339	-0.01%
2023/03/23	3	154.00	2	160.25	159.50	1	8,267	0.01%
2023/03/22	1	150.50	0	0.00	150.00	1	7,933	0.01%
2023/03/09	1	149.50	1	149.00	148.50	0	8,462	0.00%
2023/03/08	1	148.00	1	150.00	150.00	0	8,439	0.00%
2023/03/06	4	154.63	5	155.80	151.50	-1	8,498	-0.01%
2023/02/24	2	153.00	2	151.25	147.50	0	9,086	0.00%
2023/02/23	0	0.00	2	147.50	149.50	-2	9,028	-0.02%
2023/02/20	1	144.00	1	143.50	143.50	0	9,533	0.00%
2023/02/17	4	144.00	2	144.00	144.50	2	9,521	0.02%
2023/02/15	0	0.00	10	144.50	145.00	-10	9,608	-0.10%
2023/02/14	0	0.00	4	148.00	145.50	-4	9,519	-0.04%
2023/02/13	2	148.75	11	148.36	147.50	-9	9,556	-0.09%
2023/02/10	3	150.83	1	147.50	147.50	2	9,660	0.02%
2023/02/09	1	153.50	1	154.00	150.50	0	9,805	0.00%
2023/02/08	25	152.40	2	154.00	154.00	23	9,831	0.23%
2023/02/07	1	146.50	1	147.50	148.50	0	9,742	0.00%
2023/02/06	2	147.25	2	147.50	148.50	0	9,772	0.00%
2023/02/03	0	0.00	1	151.00	151.50	-1	9,674	-0.01%
2023/02/02	7	147.21	7	147.36	147.00	0	9,537	0.00%
2023/02/01	3	139.83	6.1	138.47	142.00	-3.1	9,089	-0.03%
2023/01/30	1	130.50	4	129.88	130.50	-3	8,906	-0.03%
2023/01/13	1	123.50	0	0.00	124.00	1	8,992	0.01%
2023/01/12	2	126.00	3	126.67	125.50	-1	9,057	-0.01%
2023/01/11	2	122.25	2	123.50	125.50	0	9,041	0.00%
2023/01/10	2	123.25	3	124.17	123.50	-1	9,085	-0.01%
2023/01/09	0	0.00	2	120.50	123.50	-2	9,169	-0.02%
2023/01/06	2	115.25	2	115.75	118.00	0	9,206	0.00%
2023/01/05	2	118.50	2	118.50	115.50	0	9,376	0.00%
2022/12/30	3	117.67	3	116.83	115.00	0	9,554	0.00%
2022/12/29	0	0.00	1	113.00	116.50	-1	9,620	-0.01%
2022/12/28	1	115.50	0	0.00	114.00	1	9,815	0.01%
2022/12/27	1	117.00	1	117.50	118.00	0	9,880	0.00%
2022/12/23	1	116.50	0	0.00	117.00	1	10,116	0.01%
2022/12/22	0	0.00	2	120.00	119.50	-2	10,179	-0.02%
2022/12/21	0	0.00	20	121.50	120.00	-20	10,261	-0.19%
2022/12/20	34	123.56	12	120.75	118.50	22	10,300	0.21%
2022/12/19	1	119.50	0	0.00	120.00	1	10,205	0.01%
2022/12/16	0	0.00	2	121.00	121.00	-2	10,373	-0.02%
2022/12/15	2	124.50	0	0.00	123.50	2	10,490	0.02%
2022/12/14	2	125.00	3	124.17	125.00	-1	10,525	-0.01%
2022/12/13	0	0.00	3	121.33	120.00	-3	10,613	-0.03%
2022/12/12	1	121.50	0	0.00	122.00	1	10,622	0.01%
2022/12/09	5	124.30	3	124.50	121.50	2	10,681	0.02%
2022/12/08	5	123.10	5	123.70	124.00	0	10,619	0.00%
2022/12/07	0	0.00	2	120.00	118.50	-2	10,585	-0.02%
2022/12/06	5	125.20	3	125.00	124.00	2	10,914	0.02%
2022/12/05	0	0.00	4	125.38	127.00	-4	10,858	-0.04%
2022/12/02	1.1	124.50	1	125.00	124.50	0.1	10,783	0.00%
2022/12/01	0	0.00	2	124.25	123.50	-2	10,825	-0.02%
2022/11/30	2	120.75	1	120.50	121.00	1	10,891	0.01%
2022/11/28	2	121.00	1	119.00	122.00	1	10,869	0.01%
2022/11/25	1	120.50	22	122.39	120.00	-21	10,880	-0.19%
2022/11/24	23	125.17	5	125.00	123.50	18	10,847	0.17%
2022/11/23	2	123.50	2	124.25	122.50	0	10,472	0.00%
2022/11/22	5	121.80	2	122.00	122.00	3	10,331	0.03%
2022/11/21	2	118.75	2	119.00	118.00	0	10,324	0.00%
2022/11/18	3	118.17	1	115.50	115.50	2	10,538	0.02%
2022/11/17	3	121.50	2	121.75	121.00	1	10,446	0.01%
2022/11/16	12	116.75	12	118.13	123.00	0	10,300	0.00%
2022/11/15	0	0.00	3	115.17	116.00	-3	9,870	-0.03%
2022/11/11	3	114.33	0	0.00	109.50	3	10,391	0.03%
2022/11/10	0	0.00	3	109.33	110.00	-3	10,306	-0.03%
2022/11/09	3	109.50	3	109.33	109.50	0	10,425	0.00%
2022/11/08	1	108.00	3	108.50	107.50	-2	10,680	-0.02%
2022/11/07	2	105.25	1	108.00	107.50	1	10,829	0.01%
2022/11/04	7	110.93	6	110.33	111.00	1	10,661	0.01%
2022/11/03	2	110.25	3	109.34	110.50	-1	10,550	-0.01%
2022/11/02	2	107.75	1	108.00	107.00	1	10,464	0.01%
2022/10/31	2	102.75	3	103.67	102.50	-1	10,606	-0.01%
2022/10/28	2	102.25	3	102.50	102.50	-1	10,684	-0.01%
2022/10/27	0	0.00	1	101.00	101.50	-1	10,623	-0.01%
2022/10/25	0	0.00	1	96.90	97.30	-1	10,521	-0.01%
2022/10/24	0	0.00	1	99.10	97.90	-1	10,523	-0.01%
2022/10/20	1	98.70	0	0.00	98.40	1	10,537	0.01%
2022/10/19	1	101.00	1	101.50	99.80	0	10,741	0.00%
2022/10/18	3	103.17	1	100.50	100.50	2	10,864	0.02%
2022/10/17	1	99.30	1	100.00	103.00	0	11,816	0.00%
2022/10/14	0	0.00	2	101.70	103.50	-2	12,295	-0.02%
2022/10/13	1	102.50	2	98.90	94.10	-1	12,329	-0.01%
2022/10/12	2	104.00	2	104.00	104.00	0	12,291	0.00%
2022/10/11	4	107.38	1	109.00	107.00	3	12,413	0.02%
2022/10/05	2	113.25	3	115.17	113.00	-1	13,248	-0.01%
2022/10/03	1	107.50	0	0.00	107.50	1	13,402	0.01%
2022/09/30	1	103.00	1	105.50	108.00	0	13,595	0.00%
2022/09/29	2	107.50	2	108.25	104.50	0	13,715	0.00%
2022/09/26	4	110.88	5	113.70	108.50	-1	14,738	-0.01%
2022/09/23	3	122.83	4	120.50	117.00	-1	15,029	-0.01%
2022/09/22	2	123.75	1	124.00	124.00	1	15,066	0.01%
2022/09/20	1	124.00	1	123.00	122.50	0	15,196	0.00%
2022/09/19	1	120.00	2	120.75	120.50	-1	15,291	-0.01%
2022/09/16	1	119.50	1	121.00	120.00	0	15,471	0.00%
2022/09/15	3	122.50	0	0.00	120.00	3	15,554	0.02%
2022/09/14	0	121.00	0	0.00	123.50	0	15,708	0.00%
2022/09/13	1	122.01	3	124.83	122.50	-2	15,748	-0.01%
2022/09/12	1	119.50	0	0.00	118.50	1	15,530	0.01%
2022/09/08	4	116.25	4	116.00	117.50	0	15,711	0.00%
2022/09/06	2	113.75	1	113.50	113.00	1	16,010	0.01%
2022/09/05	1	123.50	1	124.00	118.50	0	15,932	0.00%
2022/09/02	1	124.00	1	122.50	122.00	0	15,939	0.00%
2022/09/01	7	123.14	6	123.67	121.00	1	16,062	0.01%
2022/08/31	6	122.50	6	123.75	125.50	0	16,138	0.00%
2022/08/30	10	122.75	10	123.50	122.50	0	16,552	0.00%
2022/08/29	0	0.00	1	121.00	123.00	-1	17,208	-0.01%
2022/08/26	5	130.10	4	126.88	126.50	1	17,514	0.01%
2022/08/25	2	128.75	3	128.16	127.50	-1	17,347	-0.01%
2022/08/24	3	123.00	4	122.50	123.00	-1	17,193	-0.01%
2022/08/23	17	121.00	17	121.85	121.50	0	17,543	0.00%
2022/08/22	6	124.08	6	125.41	123.50	0	17,678	0.00%
2022/08/19	6	125.83	16	126.34	125.50	-10	17,767	-0.06%
2022/08/18	23	122.30	10	120.95	124.50	13	17,514	0.07%
2022/08/17	5	122.30	5	119.50	119.50	0	17,449	0.00%
2022/08/16	2	124.75	7	124.86	122.50	-5	17,705	-0.03%
2022/08/15	3	124.33	6	125.08	124.00	-3	17,881	-0.02%
2022/08/12	2	120.52	4	121.75	121.50	-2	18,001	-0.01%
2022/08/11	4	114.00	0	0.00	113.00	4	17,973	0.02%
2022/08/10	5	111.50	5	112.00	111.00	0	18,274	0.00%
2022/08/09	0.5	113.00	0	0.00	113.50	0.5	18,552	0.00%
2022/08/08	5	112.00	6.5	113.46	114.00	-1.5	19,047	-0.01%
2022/08/04	20	105.38	20	103.50	106.50	0	19,606	0.00%
2022/08/03	12.5	108.56	11	108.95	108.00	1.5	19,728	0.01%
2022/08/02	0	0.00	0	111.00	109.00	0	20,209	0.00%
2022/08/01	10	114.50	10	112.50	112.50	0	20,510	0.00%
2022/07/29	2	118.50	2.5	119.60	119.50	-0.5	21,141	0.00%
2022/07/27	2	120.00	5	120.00	120.00	-3	22,255	-0.01%
2022/07/26	12	122.92	11	119.50	119.50	1	22,354	0.00%
2022/07/25	5	126.50	8	127.75	127.50	-3	22,271	-0.01%
2022/07/22	30	132.70	16	131.56	130.00	14	22,383	0.06%
2022/07/21	4	124.88	2	127.50	129.50	2	21,594	0.01%
2022/07/20	2	118.50	2	118.75	118.00	0	21,191	0.00%
2022/07/19	1	114.00	0	0.00	114.00	1	21,217	0.00%
2022/07/15	1	116.50	0	0.00	116.00	1	21,812	0.00%
2022/07/14	5	107.50	5	108.50	114.50	0	21,730	0.00%
2022/07/13	10	116.50	11	110.41	110.00	-1	21,524	0.00%
2022/07/12	10	113.25	10	112.50	112.50	0	21,510	0.00%
2022/07/11	1	117.50	3	118.67	117.50	-2	21,710	-0.01%
2022/07/08	5	116.50	3	119.00	117.00	2	21,852	0.01%
2022/07/07	10	112.50	10	113.00	117.00	0	21,879	0.00%
2022/07/06	5	117.00	5	118.50	112.50	0	22,093	0.00%
2022/07/04	5	118.50	5	119.50	122.00	0	22,281	0.00%
2022/07/01	10	129.00	10	129.50	122.50	0	22,482	0.00%
2022/06/30	23	138.67	21	136.17	136.00	2	22,408	0.01%
2022/06/29	6	136.75	6	138.58	143.00	0	22,711	0.00%
2022/06/28	16	143.13	19	141.71	140.50	-3	22,946	-0.01%
2022/06/27	0	0.00	2	148.75	147.50	-2	23,468	-0.01%
2022/06/24	11	143.77	10	140.00	140.00	1	23,867	0.00%
2022/06/23	5	146.50	6	147.08	144.00	-1	24,329	0.00%
2022/06/22	2	148.50	0	0.00	144.00	2	24,814	0.01%
2022/06/21	0	0.00	1	154.00	156.50	-1	25,557	0.00%
2022/06/20	10	165.50	10	154.00	154.00	0	26,723	0.00%
2022/06/16	8	173.88	5	176.50	166.00	3	27,297	0.01%
2022/06/15	5	170.00	3	169.50	170.50	2	27,687	0.01%
2022/06/14	1	167.50	0	0.00	168.00	1	27,861	0.00%
2022/06/13	6	166.25	12	167.79	166.50	-6	27,830	-0.02%
2022/06/09	7	174.36	6	175.58	176.50	1	27,910	0.00%
2022/06/08	9	177.72	7	178.36	175.00	2	27,819	0.01%
2022/06/07	3	180.33	10	181.25	182.00	-7	27,607	-0.03%
2022/06/06	1	176.00	1	177.00	176.50	0	27,139	0.00%
2022/06/02	0	0.00	1	172.00	173.00	-1	26,990	0.00%
2022/06/01	5	173.90	1	174.50	171.50	4	26,945	0.01%
2022/05/31	2	174.00	3	172.83	173.50	-1	26,840	0.00%
2022/05/30	1	168.50	0	0.00	169.00	1	26,547	0.00%
2022/05/27	1	163.50	0	0.00	162.50	1	26,408	0.00%
2022/05/26	3	161.83	0	0.00	160.50	3	26,281	0.01%
2022/05/25	2	161.00	2	163.00	164.00	0	26,198	0.00%
2022/05/24	3	167.67	3	164.00	160.50	0	26,005	0.00%
2022/05/23	2	173.25	4	175.38	172.00	-2	25,657	-0.01%
2022/05/20	3	175.83	1	178.50	175.00	2	25,429	0.01%
2022/05/19	4	169.63	19	169.13	173.50	-15	25,020	-0.06%
2022/05/18	21	173.24	20	172.58	171.50	1	24,878	0.00%
2022/05/17	6	168.58	5	168.90	171.50	1	24,725	0.00%
2022/05/16	1	169.50	1	171.00	167.50	0	24,832	0.00%
2022/05/13	4	167.75	5	169.00	166.50	-1	24,511	0.00%
2022/05/12	15	167.07	3	166.17	163.00	12	24,431	0.05%
2022/05/11	6	165.08	5	163.90	163.50	1	24,469	0.00%
2022/05/10	5	164.30	8	166.81	168.00	-3	24,989	-0.01%
2022/05/09	3	165.33	5	167.00	163.00	-2	24,776	-0.01%
2022/05/06	10	168.40	5	168.60	171.50	5	24,525	0.02%
2022/05/05	7	168.07	12	168.21	168.00	-5	24,166	-0.02%
2022/05/04	4	156.00	7	158.93	162.50	-3	23,768	-0.01%
2022/05/03	1	149.50	1	149.50	151.50	0	23,539	0.00%
2022/04/29	1	149.50	1	146.00	146.00	0	23,509	0.00%
2022/04/28	17	143.18	17	144.47	143.50	0	23,501	0.00%
2022/04/27	3	142.67	5	143.90	145.00	-2	23,407	-0.01%
2022/04/26	2	149.25	0	0.00	143.50	2	23,610	0.01%
2022/04/25	3	152.00	3	151.00	149.00	0	23,957	0.00%
2022/04/22	7	159.64	4	160.00	159.50	3	24,015	0.01%
2022/04/21	5	167.30	6	166.92	166.50	-1	23,823	0.00%
2022/04/20	5	159.90	5	160.30	159.50	0	23,299	0.00%
2022/04/19	2	158.75	0	0.00	158.00	2	23,270	0.01%
2022/04/18	1	151.50	0	0.00	156.00	1	23,186	0.00%
2022/04/15	6	159.50	2	156.00	156.50	4	23,015	0.02%
2022/04/14	2	166.75	2	166.25	167.00	0	22,684	0.00%
2022/04/13	7	163.50	6	164.08	163.50	1	22,437	0.00%
2022/04/12	9	159.11	6	159.33	159.00	3	22,172	0.01%
2022/04/11	9	167.72	4	166.25	160.50	5	21,872	0.02%
2022/04/08	11	173.32	2	173.25	173.00	9	21,426	0.04%
2022/04/07	4	172.38	18	171.14	172.50	-14	20,942	-0.07%
2022/04/06	3	178.33	2	179.00	180.00	1	20,316	0.00%
2022/04/01	6	182.25	4	183.88	183.00	2	20,023	0.01%
2022/03/31	5	192.80	1	193.50	191.00	4	19,559	0.02%
2022/03/30	11	199.41	7	196.71	190.50	4	19,221	0.02%
2022/03/29	5	185.10	8	187.38	194.50	-3	18,900	-0.02%
2022/03/28	5	183.30	3	181.33	177.00	2	18,930	0.01%
2022/03/25	10	179.90	14	179.00	179.50	-4	18,298	-0.02%
2022/03/24	14	176.54	12	177.29	179.00	2	17,766	0.01%
2022/03/23	8	171.00	15.3	171.66	175.50	-7.3	16,873	-0.04%
2022/03/22	2	157.00	20	155.25	160.00	-18	15,827	-0.11%
2022/03/21	13	152.62	12	153.63	153.50	1	15,465	0.01%
2022/03/18	16	152.28	3	149.83	149.00	13	15,255	0.09%
2022/03/17	1	146.50	18	146.42	148.50	-17	14,639	-0.12%
2022/03/16	2	137.50	4	139.00	137.00	-2	14,436	-0.01%
2022/03/15	6	144.42	2	144.50	138.50	4	14,460	0.03%
2022/03/14	10	145.50	0	0.00	145.00	10	14,442	0.07%
2022/03/11	1	143.00	1	145.50	143.00	0	14,740	0.00%
2022/03/10	1	144.50	10	146.50	143.00	-9	14,906	-0.06%
2022/03/09	7	144.00	5	143.10	143.50	2	15,044	0.01%
2022/03/08	6	140.58	10	142.30	140.00	-4	15,349	-0.03%
2022/03/07	2	140.00	0	0.00	138.00	2	16,046	0.01%
2022/03/04	1	145.50	1	145.00	144.50	0	17,325	0.00%
2022/03/03	2	144.75	3	145.33	145.50	-1	18,951	-0.01%
2022/03/02	12	142.79	1	139.00	143.00	11	19,522	0.06%
2022/03/01	2	139.25	2	139.50	139.50	0	20,151	0.00%
2022/02/25	2	136.50	2	136.25	136.50	0	20,576	0.00%
2022/02/24	2	137.00	1	138.00	133.50	1	21,396	0.00%
2022/02/22	1	139.50	1	141.00	136.50	0	21,565	0.00%
2022/02/21	1	142.00	0	0.00	142.00	1	21,782	0.00%
2022/02/18	12	138.92	12	140.29	144.50	0	22,092	0.00%
2022/02/17	25	145.02	22	143.00	143.00	3	22,348	0.01%
2022/02/16	2	150.50	8	151.88	147.50	-6	22,483	-0.03%
2022/02/15	4	146.25	1	149.00	145.50	3	22,383	0.01%
2022/02/14	8	145.94	55	147.87	143.50	-47	22,227	-0.21%
2022/02/11	2	149.75	3	151.83	152.00	-1	22,140	0.00%
2022/02/10	28	149.30	5	150.50	147.50	23	21,979	0.10%
2022/02/09	16	147.59	4	147.25	143.00	12	21,281	0.06%
2022/02/08	9	144.83	2	145.25	145.00	7	21,042	0.03%
2022/02/07	1	144.00	1	145.00	144.00	0	21,124	0.00%
2022/01/26	2	142.00	4	141.88	143.00	-2	20,884	-0.01%
2022/01/25	2	138.00	3	141.00	140.50	-1	20,809	0.00%
2022/01/24	3	136.00	2	134.50	138.50	1	20,593	0.00%
2022/01/21	1	141.00	10	140.50	135.00	-9	20,604	-0.04%
2022/01/20	4	140.88	3	141.50	142.00	1	20,533	0.00%
2022/01/19	13	139.81	13	139.69	140.50	0	20,662	0.00%
2022/01/18	11	141.82	8	137.38	139.00	3	20,828	0.01%
2022/01/17	18	128.08	14	125.46	131.00	4	20,616	0.02%
2022/01/13	1	127.00	0	0.00	126.00	1	21,889	0.00%
2022/01/12	2	128.50	3	126.17	126.50	-1	22,179	0.00%
2022/01/11	3	130.00	0	0.00	130.50	3	22,287	0.01%
2022/01/10	2	135.00	2	129.25	137.00	0	22,311	0.00%
2022/01/07	1	134.00	5	131.00	131.00	-4	22,444	-0.02%
2022/01/06	1	137.50	31	137.08	138.00	-30	22,628	-0.13%
2022/01/05	1	140.00	0	0.00	139.50	1	22,911	0.00%
2022/01/04	10	143.50	1	145.00	143.50	9	23,052	0.04%
2022/01/03	4	140.50	6	141.08	141.00	-2	23,537	-0.01%
2021/12/30	3	141.17	3	142.00	141.00	0	23,999	0.00%
2021/12/29	3	144.50	5	144.30	142.00	-2	24,430	-0.01%
2021/12/28	1	143.50	0	0.00	143.50	1	24,848	0.00%
2021/12/27	1	144.50	0	0.00	142.50	1	25,173	0.00%
2021/12/24	3	144.17	1	146.50	143.00	2	25,512	0.01%
2021/12/23	1	149.50	1	146.00	145.00	0	25,614	0.00%
2021/12/22	11	147.23	5	150.00	145.50	6	25,562	0.02%
2021/12/21	1	141.50	1	140.50	139.50	0	25,152	0.00%
2021/12/20	1	146.00	0	0.00	139.00	1	25,892	0.00%
2021/12/17	1	144.00	1	144.50	144.50	0	26,456	0.00%
2021/12/16	6	148.00	6	146.92	147.00	0	26,543	0.00%
2021/12/15	0	0.00	1	142.00	143.00	-1	26,464	0.00%
2021/12/14	15	141.50	7	141.50	142.00	8	26,689	0.03%
2021/12/13	4	139.63	0	0.00	138.00	4	26,765	0.01%
2021/12/10	1	138.50	1	140.50	140.00	0	27,342	0.00%
2021/12/09	1	142.50	5	142.10	141.00	-4	28,202	-0.01%
2021/12/08	5	143.60	13	143.00	144.50	-8	28,612	-0.03%
2021/12/07	6	145.50	2	144.00	144.00	4	28,992	0.01%
2021/12/06	1	152.00	0	151.50	149.00	1	29,329	0.00%
2021/12/03	4	154.63	2	154.75	154.00	2	30,337	0.01%
2021/12/02	10	157.45	8	155.85	152.00	2	30,465	0.01%
2021/12/01	13	159.39	23	160.54	162.50	-10	30,713	-0.03%
2021/11/30	49.3	160.46	15	161.93	155.50	34.3	30,901	0.11%
2021/11/29	8	149.54	26	151.65	156.00	-18	31,412	-0.06%
2021/11/26	7	142.07	5	143.20	143.50	2	31,181	0.01%
2021/11/25	4	142.50	27	143.46	139.00	-23	30,992	-0.07%
2021/11/24	10	138.85	14	138.89	138.00	-4	30,645	-0.01%
2021/11/23	29	145.60	8	144.00	143.00	21	31,034	0.07%
2021/11/22	1	138.50	1	136.00	137.50	0	31,544	0.00%
2021/11/18	4	141.25	1	139.50	139.50	3	35,764	0.01%
2021/11/17	4	138.75	11	140.41	143.00	-7	36,558	-0.02%
2021/11/16	18	139.89	9	139.61	136.00	9	37,590	0.02%
2021/11/15	12	137.17	3	138.50	138.50	9	38,657	0.02%
2021/11/12	8	133.44	5	134.80	133.00	3	39,680	0.01%
2021/11/11	1	132.50	2	131.00	130.50	-1	40,366	0.00%
2021/11/10	3	133.00	4	132.00	131.00	-1	40,750	0.00%
2021/11/09	4	129.38	1	129.50	130.00	3	40,825	0.01%
2021/11/08	0	0.00	1	121.50	122.00	-1	40,859	0.00%
2021/11/05	1	124.00	1	124.50	124.00	0	41,105	0.00%
2021/11/04	15	128.17	15	126.00	126.00	0	41,586	0.00%
2021/11/03	2	128.75	2	129.25	130.00	0	41,987	0.00%
2021/11/02	1	132.50	1	128.00	128.00	0	42,474	0.00%
2021/10/28	2	131.75	1	129.50	129.00	1	44,764	0.00%
2021/10/27	43	126.27	30	129.33	132.00	13	45,083	0.03%
2021/10/26	18	134.22	46	132.01	127.00	-28	45,547	-0.06%
2021/10/25	14	141.14	20	140.28	139.50	-6	46,178	-0.01%
2021/10/22	8	142.38	14	140.46	144.00	-6	46,175	-0.01%
2021/10/21	24	140.23	7	142.00	136.00	17	46,465	0.04%
2021/10/20	8	134.25	3	133.00	135.00	5	46,586	0.01%
2021/10/19	24	124.33	3	127.67	128.50	21	47,139	0.04%
2021/10/18	2	123.25	2	123.00	123.00	0	47,995	0.00%
2021/10/15	3	122.50	2	122.00	122.00	1	48,377	0.00%
2021/10/14	0	0.00	6	121.25	118.00	-6	48,819	-0.01%
2021/10/13	0	0.00	15	122.33	120.50	-15	49,261	-0.03%
2021/10/12	4	130.63	3	131.83	128.50	1	49,863	0.00%
2021/10/08	8	134.75	8	135.75	131.00	0	50,305	0.00%
2021/10/07	8	131.25	6	132.33	133.50	2	50,945	0.00%
2021/10/06	3	126.67	9	128.56	130.50	-6	50,971	-0.01%
2021/10/05	5	126.30	4	122.63	126.50	1	51,717	0.00%
2021/10/04	5	123.70	3	126.17	121.50	2	52,128	0.00%
2021/10/01	2	127.00	9	128.11	124.00	-7	52,726	-0.01%
2021/09/30	3	134.33	1	136.00	134.00	2	53,156	0.00%
2021/09/29	9	136.11	1	135.50	134.00	8	53,244	0.02%
2021/09/28	3	135.50	10	134.95	139.00	-7	53,458	-0.01%
2021/09/27	17	136.06	10	136.75	138.00	7	53,472	0.01%
2021/09/24	9	131.78	9	133.39	135.00	0	52,807	0.00%
2021/09/22	1	123.50	1	123.50	125.00	0	52,340	0.00%
2021/09/17	5	123.40	4	124.38	126.50	1	52,383	0.00%
2021/09/16	2	120.75	1	121.50	121.50	1	52,394	0.00%
2021/09/15	1	121.00	0	0.00	120.00	1	52,459	0.00%
2021/09/14	2	123.25	7	123.36	121.50	-5	52,046	-0.01%
2021/09/13	0	0.00	1	129.50	129.00	-1	51,349	0.00%
2021/09/09	4	134.38	4	135.00	133.00	0	50,598	0.00%
2021/09/08	3	133.67	17	132.50	130.50	-14	50,078	-0.03%
2021/09/07	31	145.29	21	139.86	138.50	10	49,056	0.02%
2021/09/06	3	158.17	5	153.30	153.50	-2	48,713	0.00%
2021/09/03	7	163.71	8	163.19	165.50	-1	48,488	0.00%
2021/09/02	14	164.71	13	165.73	159.00	1	48,252	0.00%
2021/09/01	10	162.60	19	165.00	167.00	-9	46,980	-0.02%
2021/08/31	1	153.50	2	152.25	155.00	-1	46,231	0.00%
2021/08/30	10	150.20	4	150.75	150.00	6	46,138	0.01%
2021/08/27	7	151.86	6	151.42	150.00	1	46,457	0.00%
2021/08/26	18	159.97	10	160.50	158.00	8	46,194	0.02%
2021/08/25	19	164.45	17	166.18	158.50	2	45,344	0.00%
2021/08/24	2	156.50	10	159.75	163.50	-8	43,208	-0.02%
2021/08/23	7	150.43	10	150.65	149.00	-3	42,798	-0.01%
2021/08/20	4	144.50	3	144.67	144.00	1	43,009	0.00%
2021/08/19	9	146.17	21	151.19	135.00	-12	42,007	-0.03%
2021/08/18	17	147.62	5	143.10	150.00	12	40,718	0.03%
2021/08/17	2	139.25	4	139.25	137.50	-2	39,881	-0.01%
2021/08/16	3	135.33	3	136.00	135.50	0	39,150	0.00%
2021/08/13	2	138.50	1	134.50	130.50	1	38,780	0.00%
2021/08/12	0	0.00	1	132.00	136.50	-1	38,600	0.00%
2021/08/11	2	135.00	1	130.50	128.00	1	38,648	0.00%
2021/08/10	3	134.00	3	132.33	135.00	0	38,582	0.00%
2021/08/09	5	139.60	1.1	140.97	138.50	3.9	38,319	0.01%
2021/08/06	2	148.00	6	150.00	150.00	-4	38,020	-0.01%
2021/08/05	3	144.50	2	144.50	144.50	1	37,805	0.00%
2021/08/04	3.1	153.08	4	150.13	149.50	-0.9	37,759	0.00%
2021/08/03	2	140.50	3	139.00	142.00	-1	36,910	0.00%
2021/08/02	1	139.50	1	139.50	135.00	0	36,810	0.00%
2021/07/30	5	140.60	6	138.92	135.00	-1	36,379	0.00%
2021/07/29	14	129.07	12	133.50	136.50	2	35,710	0.01%
2021/07/28	2	142.00	0	0.00	132.50	2	34,588	0.01%
2021/07/27	8	149.44	1	155.50	147.00	7	34,541	0.02%
2021/07/26	1	150.00	2	155.00	155.00	-1	33,627	0.00%
2021/07/23	3	153.67	7	142.00	141.00	-4	32,848	-0.01%
2021/07/22	2	154.00	8	154.06	153.00	-6	32,220	-0.02%
2021/07/21	1	140.00	16	143.50	147.50	-15	31,411	-0.05%
2021/07/20	3	136.50	2	137.75	134.50	1	31,298	0.00%
2021/07/19	17	137.03	3	134.83	134.00	14	31,150	0.04%
2021/07/16	15	137.17	14	136.29	137.00	1	31,080	0.00%
2021/07/15	9	127.56	8	126.75	130.00	1	30,465	0.00%
2021/07/14	13	125.54	9	125.56	124.50	4	30,605	0.01%
2021/07/13	0	0.00	6	121.67	123.00	-6	30,442	-0.02%
2021/07/12	16	111.41	8	113.50	112.00	8	30,802	0.03%
2021/07/09	5	102.20	14	103.60	105.50	-9	29,847	-0.03%
2021/07/08	0	0.00	2	92.30	96.20	-2	29,423	-0.01%
2021/07/07	2	90.10	4	93.20	95.50	-2	29,117	-0.01%
2021/07/06	1	86.90	15	87.67	86.90	-14	28,520	-0.05%
2021/07/05	22	88.59	3	88.50	86.20	19	28,772	0.07%
2021/07/02	0	0.00	1	85.00	86.00	-1	28,994	0.00%
2021/06/30	2	80.15	0	0.00	80.30	2	29,785	0.01%
2021/06/29	1	84.60	1	83.70	81.10	0	31,403	0.00%
2021/06/28	2	86.05	3	84.97	84.90	-1	33,429	0.00%
2021/06/25	2	84.40	6	85.13	84.30	-4	34,038	-0.01%
2021/06/24	1	83.00	2	83.60	83.50	-1	33,812	0.00%
2021/06/23	1	82.30	1	82.00	82.40	0	33,654	0.00%
2021/06/22	2	80.30	1	82.20	79.20	1	33,733	0.00%
2021/06/21	2	80.60	5	79.10	79.90	-3	33,417	-0.01%
2021/06/18	2	80.85	1	79.60	79.60	1	33,176	0.00%
2021/06/17	1	79.50	0	0.00	81.50	1	33,009	0.00%
2021/06/15	2	82.75	2	82.75	82.30	0	32,627	0.00%
2021/06/11	7	84.61	1	84.20	83.00	6	32,497	0.02%
2021/06/10	19	83.01	21	84.30	83.10	-2	31,950	-0.01%
2021/06/09	5	79.78	5	79.48	78.60	0	31,065	0.00%
2021/06/08	5	77.98	4	77.65	77.00	1	30,472	0.00%
2021/06/07	0	0.00	2	85.00	83.10	-2	29,770	-0.01%
2021/06/04	5	87.92	1	87.90	86.00	4	29,326	0.01%
2021/06/03	2	85.95	23	84.30	85.70	-21	28,631	-0.07%
2021/06/02	5	84.70	17	85.80	83.00	-12	28,030	-0.04%
2021/06/01	1	83.70	22	84.91	86.10	-21	27,484	-0.08%
2021/05/31	35	83.59	4	85.43	81.90	31	26,770	0.12%
2021/05/28	13	75.02	18	77.79	79.20	-5	25,574	-0.02%
2021/05/26	1	69.10	1	70.10	68.50	0	23,964	0.00%
2021/05/25	5	69.16	1	68.60	68.20	4	23,809	0.02%
2021/05/24	10	66.10	0	0.00	66.80	10	23,310	0.04%
2021/05/21	0	0.00	5	64.80	64.00	-5	23,089	-0.02%
2021/05/20	5	63.70	1	64.20	62.90	4	23,202	0.02%
2021/05/19	2	65.45	2	65.50	66.00	0	23,128	0.00%
2021/05/18	0	0.00	2	58.75	62.90	-2	22,850	-0.01%
2021/05/17	2	58.25	1	61.40	57.20	1	22,602	0.00%
2021/05/13	1	64.40	1	65.90	62.90	0	21,942	0.00%
2021/05/12	0	0.00	2	62.50	63.50	-2	21,570	-0.01%
2021/05/11	3	68.30	0	0.00	67.00	3	20,854	0.01%
2021/05/10	2	71.30	3	72.63	74.00	-1	20,353	0.00%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	1	63.70	5	61.54	61.20	-4	19,751	-0.02%
2021/05/05	1	65.50	0	0.00	62.80	1	19,622	0.01%
2021/05/04	0	0.00	3	63.67	64.40	-3	19,451	-0.02%
2021/05/03	5	67.74	1	68.10	67.00	4	19,143	0.02%
2021/04/29	5	70.30	0	0.00	69.00	5	18,981	0.03%
2021/04/28	2	70.15	1	70.50	69.60	1	18,872	0.01%
2021/04/27	1	72.20	20	74.60	72.10	-19	18,631	-0.10%
2021/04/26	2	75.20	14	76.96	75.40	-12	18,336	-0.07%
2021/04/23	17	75.51	16.2	75.05	74.40	0.8	17,959	0.00%
2021/04/22	34	74.33	5	75.82	72.60	29	17,593	0.16%
2021/04/21	6	73.87	1	74.00	73.40	5	17,087	0.03%
2021/04/20	16	73.43	4	72.75	73.00	12	16,800	0.07%
2021/04/19	7	72.07	6	71.55	70.00	1	16,096	0.01%
2021/04/16	0	0.00	5	68.98	71.10	-5	15,114	-0.03%
2021/04/15	0	0.00	1	64.30	64.70	-1	14,251	-0.01%
2021/04/14	2	61.30	2	61.70	63.70	0	13,976	0.00%
2021/04/13	6	66.78	4	67.15	65.60	2	13,548	0.01%
2021/04/12	0	0.00	1.2	66.70	66.70	-1.2	12,897	-0.01%
2021/04/09	6	61.58	2	61.60	60.70	4	12,824	0.03%
2021/04/08	6.2	66.55	4	67.18	64.00	2.2	12,398	0.02%
2021/04/07	0	0.00	5	63.56	64.20	-5	11,648	-0.04%
2021/04/06	0	0.00	4	58.30	58.40	-4	11,053	-0.04%
2021/04/01	12	58.78	56	57.99	58.20	-44	10,491	-0.42%
2021/03/31	11	54.74	57.2	56.70	57.40	-46.2	8,769	-0.53%
2021/03/30	101	49.31	96	49.27	52.20	5	6,590	0.08%	大買/
2021/03/29	26	48.03	1	47.75	47.50	25	5,909	0.42%
2021/03/26	60	47.46	35	47.24	47.45	25	5,852	0.43%
2021/03/25	37	47.06	0	0.00	47.00	37	5,689	0.65%
2021/03/22	0	0.00	4	44.75	45.10	-4	5,465	-0.07%
2021/03/12	0	0.00	1	44.85	44.60	-1	6,178	-0.02%
2021/03/09	2	43.83	0	0.00	43.80	2	7,223	0.03%
2021/03/05	4	44.33	0	0.00	44.30	4	7,337	0.05%
2021/03/03	4	45.10	0	0.00	46.20	4	7,644	0.05%
2021/02/24	1	46.85	0	0.00	46.70	1	7,609	0.01%
2021/02/23	2	46.50	0	0.00	46.65	2	7,591	0.03%
2021/02/22	9	47.11	2	48.60	47.45	7	7,530	0.09%
2021/02/19	0	0.00	2	47.10	47.45	-2	7,275	-0.03%
2021/02/18	5	46.68	0	0.00	46.85	5	7,114	0.07%
2021/02/17	1	45.85	0	0.00	46.15	1	7,002	0.01%
2021/02/05	1	44.15	0.4	44.10	44.20	0.6	6,944	0.01%
2021/02/04	0	0.00	1	43.85	43.90	-1	6,937	-0.01%
2021/02/02	1	43.50	0.3	43.85	43.75	0.7	6,955	0.01%
2021/01/29	1	44.55	2	43.38	43.10	-1	6,909	-0.01%
2021/01/28	1	44.60	2	44.85	44.35	-1	6,858	-0.01%
2021/01/27	2	44.90	1	44.95	45.45	1	6,841	0.01%
2021/01/26	0	0.00	1	44.95	44.70	-1	6,806	-0.01%
2021/01/21	2	43.95	21	45.18	44.05	-19	6,733	-0.28%
2021/01/19	20	46.48	0	0.00	46.10	20	6,581	0.30%
2021/01/18	0	0.00	1	46.00	46.10	-1	6,537	-0.02%
2021/01/15	1	47.15	0	0.00	47.30	1	6,465	0.02%
2021/01/14	0	0.00	1	47.95	48.20	-1	6,337	-0.02%
2021/01/12	2	46.35	0	0.00	46.15	2	6,067	0.03%
2021/01/11	1	47.65	0	0.00	47.50	1	5,985	0.02%
2021/01/06	2	46.20	0	0.00	45.65	2	5,914	0.03%
2021/01/05	1	47.05	1	46.85	46.85	0	5,892	0.00%
2021/01/04	1	47.80	0	0.00	47.65	1	5,976	0.02%
2020/12/23	3	46.45	3	46.30	46.20	0	5,543	0.00%
2020/12/22	0	0.00	1	45.70	44.90	-1	5,383	-0.02%
2020/12/21	1	43.80	5	44.35	45.05	-4	5,259	-0.08%
2020/12/17	5	44.95	11	44.96	45.00	-6	5,165	-0.12%
2020/12/16	10	45.50	3	45.43	45.30	7	5,161	0.14%
2020/12/15	5	46.20	15	45.00	45.15	-10	5,109	-0.20%
2020/12/14	6	47.18	8	47.63	47.40	-2	4,874	-0.04%
2020/12/11	19	47.87	5	46.95	46.95	14	4,843	0.29%
2020/12/04	0	0.00	1	49.15	48.75	-1	3,916	-0.03%
2020/12/03	1	47.55	5	47.95	47.50	-4	3,684	-0.11%
2020/12/01	0	0.00	1	45.45	45.50	-1	3,232	-0.03%
2020/11/27	0	0.00	1	45.65	45.75	-1	3,579	-0.03%
2020/11/26	0	0.00	1	44.20	44.35	-1	3,259	-0.03%
2020/11/25	1	43.40	1	43.80	43.75	0	3,232	0.00%
2020/11/24	0	0.00	1	44.15	43.90	-1	3,200	-0.03%
2020/11/23	1	44.95	0	0.00	44.80	1	3,145	0.03%
2020/11/20	1	43.10	0	0.00	43.70	1	2,993	0.03%
2020/11/13	0	0.00	1	42.00	41.90	-1	3,028	-0.03%
2020/10/29	1	41.75	0	0.00	42.20	1	3,572	0.03%
2020/10/22	1	43.45	2	43.10	43.50	-1	3,787	-0.03%
2020/10/16	0	0.00	2	45.20	45.30	-2	3,780	-0.05%
2020/10/14	2	46.85	0	0.00	46.50	2	3,768	0.05%
2020/10/12	3	45.55	5	46.01	45.50	-2	3,642	-0.05%
2020/10/08	2	45.00	0	0.00	45.15	2	3,536	0.06%
2020/10/07	0	0.00	1	44.85	44.55	-1	3,507	-0.03%
2020/10/06	3	44.07	2	43.80	44.10	1	3,465	0.03%
2020/09/15	3	45.40	6	45.35	45.00	-3	4,317	-0.07%
2020/09/14	5	44.90	0	0.00	44.80	5	4,231	0.12%
2020/08/21	0	0.00	2	43.10	43.05	-2	3,855	-0.05%
2020/08/19	1	43.95	0	0.00	44.00	1	3,804	0.03%
2020/08/17	1	45.85	23	46.13	46.65	-22	3,716	-0.59%
2020/08/13	1	46.65	1	46.30	45.95	0	3,628	0.00%
2020/08/11	1	45.05	0	0.00	44.95	1	3,516	0.03%
2020/08/06	1	46.00	0	0.00	46.00	1	3,321	0.03%
2020/08/05	1	46.70	0	0.00	47.00	1	3,283	0.03%
2020/08/04	1	47.05	0	0.00	47.00	1	3,286	0.03%
2020/08/03	0	0.00	2	46.15	46.40	-2	3,226	-0.06%
2020/07/31	0	0.00	1	46.00	46.30	-1	3,255	-0.03%
2020/07/28	2	42.80	1	42.40	42.70	1	3,103	0.03%
2020/07/23	14	44.11	0	0.00	44.20	14	2,999	0.47%
2020/07/16	6	42.15	0	0.00	42.30	6	2,866	0.21%
2020/07/10	0	0.00	6	43.55	43.70	-6	2,895	-0.21%
2020/07/09	5	46.00	0	0.00	45.55	5	2,814	0.18%
2020/07/08	2	47.90	2	48.08	47.45	0	2,649	0.00%
2020/07/07	1	43.50	0	0.00	45.35	1	2,235	0.04%
2020/07/02	0	0.00	10	40.36	40.40	-10	1,919	-0.52%
2020/06/08	8	39.80	0	0.00	39.55	8	1,954	0.41%
2020/06/05	12	39.93	8	40.05	40.10	4	1,936	0.21%
2020/06/03	1	38.70	0	0.00	38.75	1	2,000	0.05%
2020/06/01	0	0.00	1	39.60	38.40	-1	2,002	-0.05%
2020/05/28	0	0.00	20	38.83	38.95	-20	1,932	-1.04%
2020/05/26	1	38.05	0	0.00	38.05	1	1,845	0.05%
2020/05/11	20	38.90	0	0.00	38.30	20	1,763	1.13%
2020/04/17	3	38.20	3	37.27	37.25	0	1,546	0.00%
2020/04/06	10	33.05	10	33.65	33.65	0	1,434	0.00%
2020/03/27	0	30.80	0	0.00	30.75	0	1,452	0.00%
2020/03/24	2	29.25	0	0.00	29.80	2	1,424	0.14%
2020/03/12	1	38.80	0	0.00	38.20	1	1,354	0.07%
2019/12/02	1	46.60	0	0.00	46.40	1	2,217	0.05%
2019/11/29	1	49.10	2	49.88	48.35	-1	2,186	-0.05%
2019/11/27	0	0.00	1	47.55	47.50	-1	2,020	-0.05%
2019/11/22	0	0.00	0.3	46.75	46.75	-0.3	2,035	-0.02%
2019/11/13	0	0.00	1	46.70	46.65	-1	2,240	-0.04%
2019/11/05	1	47.20	1	47.40	47.20	0	2,238	0.00%
2019/10/31	2	47.13	1	47.70	46.50	1	2,265	0.04%
2019/10/30	3	47.02	4	47.33	47.50	-1	2,249	-0.04%
2019/10/29	2	47.80	1	48.60	47.25	1	2,313	0.04%
2019/10/28	10	49.13	8	49.20	48.35	2	2,408	0.08%
2019/10/25	1	50.20	0	0.00	49.85	1	2,298	0.04%
2019/10/24	1	49.00	3	49.53	49.60	-2	2,285	-0.09%
2019/10/22	0	0.00	1	49.40	49.40	-1	2,297	-0.04%
2019/10/18	0	0.00	5	49.59	48.85	-5	2,296	-0.22%
2019/10/17	2	50.40	2	50.50	50.40	0	2,276	0.00%
2019/10/15	1	50.70	1	51.10	51.10	0	2,248	0.00%
2019/10/14	1	50.50	1	50.70	50.40	0	2,197	0.00%
2019/10/08	0	0.00	2	49.90	49.20	-2	2,168	-0.09%
2019/10/03	1	49.15	1	49.55	50.10	0	2,228	0.00%
2019/10/02	1	49.60	0	0.00	49.60	1	2,229	0.04%
2019/10/01	0	0.00	1	49.50	49.80	-1	2,251	-0.04%
2019/09/27	2	48.98	3	49.07	48.60	-1	2,287	-0.04%
2019/09/26	1	50.10	1	50.50	49.95	0	2,269	0.00%
2019/09/25	1	50.10	0	0.00	50.40	1	2,273	0.04%
2019/09/20	1	51.20	1	50.80	51.00	0	2,277	0.00%
2019/09/19	1	49.80	1	50.20	50.40	0	2,242	0.00%
2019/09/11	1	51.90	1	52.00	51.80	0	2,229	0.00%
2019/09/10	2	51.50	3	51.90	51.30	-1	2,204	-0.05%
2019/09/09	0	0.00	1	53.80	52.80	-1	2,163	-0.05%
2019/09/04	2	51.00	0	0.00	51.70	2	1,959	0.10%
2019/08/30	1	52.70	0	0.00	50.90	1	1,883	0.05%
2019/08/27	1	50.30	4	50.95	49.95	-3	1,732	-0.17%
2019/08/26	4	50.13	0	0.00	49.90	4	1,703	0.23%
2019/08/23	0	0.00	1	49.45	50.80	-1	1,647	-0.06%
2019/08/15	2	46.55	7	46.71	46.20	-5	1,443	-0.35%
2019/08/14	0	0.00	5	46.73	46.95	-5	1,443	-0.35%
2019/08/13	5	45.88	5	45.94	45.80	0	1,430	0.00%
2019/08/12	1	46.55	3	46.68	46.30	-2	1,429	-0.14%
2019/08/08	0	0.00	4	47.73	48.30	-4	1,416	-0.28%
2019/08/07	4	47.83	0	0.00	47.00	4	1,402	0.29%
2019/08/06	4	46.81	2	47.60	47.80	2	1,405	0.14%
2019/07/31	5	50.50	0	0.00	49.70	5	1,375	0.36%
2019/07/30	6	51.82	0	0.00	52.00	6	1,298	0.46%
2019/07/26	0	0.00	6	50.93	51.30	-6	1,160	-0.52%
2019/07/25	0	0.00	1	51.70	51.90	-1	1,136	-0.09%
2019/07/24	2	51.15	2	51.25	51.70	0	1,129	0.00%
2019/07/19	2	50.95	2	50.50	51.20	0	1,111	0.00%
2019/07/18	1	49.35	1	49.70	49.20	0	1,060	0.00%
2019/07/15	1	50.50	1	50.80	50.60	0	1,094	0.00%
2019/07/12	1	49.85	1	50.40	50.10	0	1,104	0.00%
2019/07/11	6	49.87	1	50.10	50.30	5	1,112	0.45%
2019/07/10	1	49.60	0	0.00	49.60	1	1,085	0.09%
2019/07/04	2	48.18	3	48.20	48.50	-1	1,129	-0.09%
2019/07/01	0	0.00	1	45.90	48.00	-1	1,149	-0.09%
2019/06/28	2	45.35	1	45.15	45.15	1	1,140	0.09%
2019/06/27	0	0.00	1	45.75	45.85	-1	1,161	-0.09%
2019/06/26	1	45.20	0	0.00	45.65	1	1,172	0.09%
2019/06/25	1	46.00	1	46.30	45.45	0	1,212	0.00%
2019/06/20	0	0.00	5	44.57	45.60	-5	1,281	-0.39%
2019/06/19	2	43.50	3	43.97	44.00	-1	1,386	-0.07%
2019/06/18	2	43.40	1	43.80	43.30	1	1,482	0.07%
2019/06/17	4	43.41	2	43.80	43.40	2	1,560	0.13%
2019/06/14	3	44.78	3	45.18	44.10	0	1,784	0.00%
2019/06/13	1	44.05	1	44.50	44.20	0	1,812	0.00%
2019/06/12	2	43.90	2	44.40	44.35	0	1,849	0.00%
2019/06/11	2	43.70	2	43.95	44.25	0	1,861	0.00%
2019/06/05	1	44.20	1	44.55	44.10	0	1,899	0.00%
2019/05/31	6	44.27	6	44.54	44.35	0	1,935	0.00%
2019/05/23	2	46.60	0	0.00	44.50	2	2,126	0.09%
2019/04/10	0	0.00	1	55.50	54.00	-1	2,958	-0.03%
2019/04/09	1	53.60	1	53.90	53.90	0	2,891	0.00%
2019/03/22	0	0.00	2	55.00	52.50	-2	2,627	-0.08%
2019/03/21	4	53.68	3	53.23	53.60	1	2,509	0.04%
2019/03/20	3	52.37	4	52.18	53.00	-1	2,412	-0.04%
2019/03/19	3	51.90	4	51.80	51.90	-1	2,367	-0.04%
2019/03/15	0	0.00	2	48.50	48.25	-2	2,131	-0.09%
2019/03/12	2	48.80	0	0.00	48.10	2	2,173	0.09%
2019/02/26	1	48.20	0	0.00	48.10	1	2,515	0.04%
2019/02/22	4	48.65	0	0.00	48.45	4	2,497	0.16%
2019/02/18	1	47.45	1	46.55	46.60	0	2,297	0.00%
2019/02/15	1	48.50	2	48.58	47.35	-1	2,274	-0.04%
2019/02/13	1	48.70	0	0.00	48.60	1	2,158	0.05%
2019/01/22	1	47.35	1	47.15	47.50	0	1,954	0.00%
2019/01/21	3	49.48	3	48.12	48.15	0	1,914	0.00%
2019/01/17	0	0.00	2	46.60	44.00	-2	1,608	-0.12%
2019/01/16	2	45.03	0	0.00	45.20	2	1,529	0.13%
2019/01/04	1	37.40	1	37.70	38.75	0	1,520	0.00%
2018/11/26	0	0.00	1	39.70	39.70	-1	1,199	-0.08%
2018/10/25	1	34.55	0	0.00	34.45	1	1,270	0.08%
2018/08/27	0	0.00	1	53.30	53.50	-1	1,596	-0.06%
2018/08/23	1	51.70	0	0.00	52.00	1	1,705	0.06%
2018/07/05	2	60.00	2	59.50	59.50	0	2,490	0.00%
2018/06/15	1	67.40	0	0.00	66.90	1	2,621	0.04%
2018/06/12	0	0.00	1	73.30	70.70	-1	2,696	-0.04%
2018/06/08	0	0.00	1	69.40	69.00	-1	2,833	-0.04%
2018/06/05	1	68.00	0	0.00	67.70	1	2,852	0.04%
2018/06/04	0	0.00	2	66.75	67.40	-2	2,807	-0.07%
2018/06/01	1	65.60	1	65.40	65.40	0	2,806	0.00%
2018/05/31	3	65.70	2	66.20	66.60	1	2,799	0.04%
2018/05/30	1	64.00	1	64.50	65.20	0	2,739	0.00%
2018/05/29	1	65.30	1	65.20	65.20	0	2,724	0.00%
2018/05/25	0	0.00	1	61.00	61.20	-1	2,701	-0.04%
2018/05/24	3	60.77	2	61.80	60.30	1	2,943	0.03%
2018/05/18	2	60.00	4	59.20	59.50	-2	3,116	-0.06%
2018/05/17	0	0.00	2	60.10	60.00	-2	3,163	-0.06%
2018/05/16	6	61.63	2	61.60	61.90	4	3,175	0.13%
2018/05/10	0	0.00	3	57.47	58.80	-3	3,370	-0.09%
2018/05/09	3	58.00	2	58.60	56.90	1	3,412	0.03%
2018/05/08	1	56.80	2	57.60	58.10	-1	3,484	-0.03%
2018/05/07	1	57.10	1	57.10	57.30	0	3,824	0.00%
2018/05/02	0	0.00	2	54.70	54.10	-2	4,069	-0.05%
2018/04/25	2	56.40	0	0.00	58.00	2	4,114	0.05%
2018/04/24	0	0.00	2	55.80	54.70	-2	4,081	-0.05%
2018/04/20	0	0.00	3	61.90	60.60	-3	3,983	-0.08%
2018/04/19	3	64.57	2	63.20	63.20	1	3,962	0.03%
2018/04/16	1	66.20	1	66.80	66.40	0	3,932	0.00%
2018/04/13	2	67.65	0	0.00	67.00	2	3,916	0.05%
2018/04/12	2	68.30	1	68.40	68.00	1	3,925	0.03%
2018/04/11	1	69.10	1	70.40	69.00	0	3,939	0.00%
2018/04/02	1	70.80	0	0.00	69.60	1	4,060	0.02%
2018/03/31	1	71.60	1	72.30	71.40	0	4,047	0.00%
2018/03/29	0	0.00	2	72.20	70.70	-2	4,055	-0.05%
2018/03/28	2	71.40	2	72.30	71.30	0	4,043	0.00%
2018/03/27	0	0.00	2	72.50	71.90	-2	4,091	-0.05%
2018/03/26	4	71.50	2	72.50	71.30	2	4,127	0.05%
2018/03/23	4	71.65	2	72.30	72.00	2	4,123	0.05%
2018/03/06	2	71.90	2	72.00	72.00	0	3,766	0.00%
2018/02/26	3	75.50	0	0.00	74.30	3	3,813	0.08%
2018/02/12	2	69.70	1	69.70	67.80	1	3,546	0.03%
2018/02/06	1	71.00	3	70.77	67.40	-2	3,403	-0.06%
2018/02/05	1	73.10	1	73.50	73.70	0	3,340	0.00%
2018/01/30	3	77.17	1	78.50	75.30	2	3,489	0.06%
2018/01/29	0	0.00	2	74.85	75.70	-2	3,226	-0.06%
2018/01/26	1	66.50	0	0.00	68.90	1	3,025	0.03%
2018/01/16	1	66.50	1	66.60	66.80	0	3,491	0.00%
2018/01/09	0	0.00	1	65.00	65.00	-1	4,237	-0.02%
2018/01/04	0	0.00	2	67.70	67.70	-2	4,687	-0.04%
2018/01/02	2	64.30	0	0.00	64.10	2	4,629	0.04%