• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211237.141336.9236.50-111,462-0.01%
2024/11/203837.072137.9437.401711,2450.15%
2024/11/1900.001536.2137.55-1510,836-0.14%
2024/11/181535.351536.6034.15010,7750.00%
2024/11/151736.9800.0036.601710,6430.16%
2024/11/14334.35334.7034.00010,4220.00%
2024/11/12134.3000.0034.25110,3020.01%
2024/11/11136.30135.7535.35010,2420.00%
2024/11/08536.70536.4236.20010,1690.00%
2024/11/06135.60435.7635.75-39,978-0.03%
2024/11/05439.5600.0039.2049,7650.04%
2024/11/04141.35140.4540.0009,4560.00%
2024/10/2500.00044.3042.0009,3380.00%
2024/10/24143.15143.0543.1509,3050.00%
2024/10/23144.55145.1045.2009,2380.00%
2024/10/2100.00343.4043.00-39,181-0.03%
2024/10/18241.65441.6142.80-29,156-0.02%
2024/10/17441.46441.1441.6509,1430.00%
2024/10/161240.032440.1741.50-129,150-0.13%
2024/10/151838.721338.6137.7559,0280.06%
2024/10/142736.221936.9837.7587,9310.10%
2024/10/11931.949.333.1034.35-0.36,4790.00%
2024/10/09230.05431.0531.25-25,729-0.04%
2024/10/080.328.8200.0028.450.35,5270.01%
2024/09/2700.00127.7527.70-15,483-0.02%
2024/09/09130.5000.0031.2016,3190.02%
2024/09/06031.95532.3032.30-55,557-0.09%
2024/09/0300.00029.4028.4005,4630.00%
2024/08/30028.5500.0028.6005,4620.00%
2024/08/2200.00227.9027.65-25,389-0.04%
2024/08/20128.3000.0028.2015,4230.02%
2024/08/19128.90128.4528.3005,4180.00%
2024/08/1600.00127.2527.70-15,446-0.02%
2024/08/14125.7000.0025.3515,4120.02%
2024/08/13125.55125.8025.2005,4590.00%
2024/08/12125.95126.0525.7505,4580.00%
2024/08/09125.10125.5025.2505,4520.00%
2024/08/08123.55123.7024.3005,4420.00%
2024/08/07123.55123.6523.7505,4230.00%
2024/08/06222.15121.4522.3015,3950.02%
2024/08/05123.10123.2023.0505,3580.00%
2024/08/02126.35126.4525.6005,4330.00%
2024/08/01127.25126.9527.0005,4610.00%
2024/07/31126.75127.0026.6005,5080.00%
2024/07/30125.55125.7526.9005,4950.00%
2024/07/29326.42126.8525.7025,4650.04%
2024/07/26126.65126.7527.0505,4330.00%
2024/07/23127.65127.7527.3005,4230.00%
2024/07/22127.90127.9027.6005,3940.00%
2024/07/19128.30228.6528.35-15,355-0.02%
2024/07/18129.6000.0028.9015,3180.02%
2024/07/11627.8300.0028.1564,5570.13%
2024/07/09126.50026.9026.7514,4330.02%
2024/07/08126.5000.0026.4014,3200.02%
2024/07/0500.00327.6527.15-34,286-0.07%
2024/07/0300.00229.0027.95-24,226-0.05%
2024/06/2800.00128.4528.10-14,063-0.02%
2024/06/2600.00128.0528.60-13,958-0.03%
2024/06/25127.50227.4327.80-13,854-0.03%
2024/06/2400.00127.9027.80-13,629-0.03%
2024/06/21227.6000.0027.6523,4440.06%
2024/06/0700.00723.9023.90-72,064-0.34%
2024/05/31921.3000.0021.2091,6290.55%
2024/05/291122.3000.0022.45111,6040.69%
2024/05/2300.00122.1521.80-11,581-0.06%
2024/05/1700.00521.6021.75-51,539-0.32%
2024/05/1600.00220.7520.50-21,530-0.13%
2024/05/10220.5500.0020.6021,7200.12%
2024/05/08121.4500.0020.2511,7970.06%
2024/05/06521.0000.0021.2551,7570.28%
2024/04/1900.001521.6521.65-155,097-0.29%
2024/04/0100.00019.4519.1508,6440.00%
2024/02/261520.7500.0020.75158,9500.17%
2024/02/0500.00121.2520.90-18,639-0.01%
2024/01/29122.40122.5022.3008,3640.00%
2024/01/2500.00224.0023.30-28,154-0.02%
2024/01/2400.00123.5023.35-17,885-0.01%
2024/01/23323.8700.0023.3537,7320.04%
2024/01/191025.741025.6524.8507,1500.00%
2024/01/18424.01424.4425.3005,9660.00%
2024/01/17121.00121.4023.0005,6190.00%
2024/01/16121.25221.1821.20-15,222-0.02%
2024/01/15221.73621.6821.80-45,081-0.08%
2024/01/12622.33121.5521.5554,8140.10%
2024/01/11223.2500.0022.5024,5630.04%
2024/01/10122.85322.8224.25-22,927-0.07%
2024/01/09121.30120.9022.0501,9570.00%
2024/01/05117.3500.0018.2511,0060.10%
2023/11/3000.001517.5017.40-15727-2.06%
2023/11/29818.3400.0017.6587071.13%
2023/11/24417.951017.9818.50-6480-1.25%
2023/02/0800.00216.1016.15-2233-0.86%
2023/02/0700.00115.9015.75-1227-0.44%
2023/02/06816.27515.9415.9532151.39%
2023/01/17014.3000.0014.2001150.00%
2023/01/1600.00514.3414.30-5116-4.29%
2022/07/0100.00115.1015.25-1280-0.36%
2022/04/2700.00119.4019.25-1749-0.13%
2022/04/1500.00121.3521.35-11,746-0.06%
2022/03/0800.00222.2021.70-23,030-0.07%
2022/02/15025.9300.0025.6004,1150.00%
2022/02/0900.00126.6026.60-13,988-0.03%
2022/01/1700.00326.1026.30-33,852-0.08%
2022/01/14126.0000.0026.0013,8360.03%
2022/01/13127.6000.0027.0513,7910.03%
2022/01/12328.1500.0028.2033,7000.08%
2022/01/11228.3000.0027.6023,4330.06%
2021/12/1600.00427.0026.60-42,870-0.14%
2021/12/1400.001026.8026.30-102,850-0.35%
2021/12/13427.7900.0027.6042,8100.14%
2021/12/09228.2000.0028.0022,7070.07%
2021/12/0800.00127.6027.65-12,391-0.04%
2021/12/06127.8500.0027.8512,2290.04%
2021/12/02327.55227.9026.9012,0580.05%
2021/12/01927.21627.2327.3031,8700.16%
2021/11/301226.5000.0026.05121,6630.72%
2021/11/29226.00126.2525.4011,6120.06%
2021/11/26127.3500.0026.8011,5210.07%
2021/11/2300.00125.9026.70-11,121-0.09%
2021/11/19125.1500.0025.2019670.10%
2021/11/12123.8000.0023.8511,0170.10%
2021/11/11123.8000.0023.8011,0380.10%
2021/11/0100.003323.9024.20-331,681-1.96%
2021/10/1800.00121.9021.65-15,056-0.02%
2021/10/152621.8000.0021.70265,0990.51%
2021/10/01122.85222.0522.05-16,209-0.02%
2021/09/1500.00323.8023.80-36,947-0.04%
2021/08/31525.9500.0025.7556,9020.07%
2021/08/2000.00124.2523.90-17,006-0.01%
2021/08/13626.63425.7525.7526,9600.03%
2021/08/102028.052026.8326.9006,8420.00%
2021/08/091528.851528.2028.2006,8220.00%
2021/08/06730.42730.8930.1006,7430.00%
2021/08/05331.10130.2530.3526,5960.03%
2021/08/0400.00130.1030.65-16,492-0.02%
2021/08/031030.1100.0030.65106,1420.16%
2021/07/29126.65127.1027.4505,7370.00%
2021/07/26532.24531.6231.1005,3490.00%
2021/07/23130.00530.7631.15-44,334-0.09%
2021/07/2200.00428.3028.35-43,827-0.10%
2021/07/20326.9500.0026.4533,4080.09%
2021/07/16427.1500.0026.9043,6430.11%
2021/07/1300.00227.7028.25-24,027-0.05%
2021/07/12227.63126.8027.9513,8050.03%
2021/07/07426.2900.0026.4043,3720.12%
2021/07/0200.00422.5022.65-43,025-0.13%
2021/06/21222.3000.0021.9023,5710.06%
2021/06/11223.2000.0022.7524,5920.04%
2021/05/1300.00120.0020.55-15,457-0.02%
2021/05/12120.5500.0020.2515,4310.02%
2021/04/2900.00126.2026.10-15,322-0.02%
2021/04/2800.00327.0026.90-35,372-0.06%
2021/04/22229.13127.5027.5015,7270.02%
2021/04/14026.5000.0025.1505,3450.00%
2021/04/1300.00126.4025.55-15,562-0.02%
2021/04/1200.00126.4026.40-16,088-0.02%
2021/04/0800.00127.7027.05-16,815-0.01%
2021/04/07127.5000.0027.2516,7810.01%
2021/04/061027.651527.6027.15-56,695-0.07%
2021/04/01127.6500.0027.5016,5780.02%
2021/03/30526.5000.0026.5056,4320.08%
2021/03/2900.001026.4526.55-106,411-0.16%
2021/03/2600.00125.6525.75-16,358-0.02%
2021/03/241026.2000.0026.45106,2250.16%
2021/03/23126.55527.1626.40-46,165-0.06%
2021/03/22425.86326.3225.8515,9030.02%
2021/03/19526.72926.5426.70-45,773-0.07%
2021/03/17223.95823.9223.95-65,256-0.11%
2021/03/16324.1000.0023.9535,2450.06%
2021/03/151224.07424.2024.3085,1810.15%
2021/03/10123.15123.5023.0005,2120.00%
2021/03/08021.7100.0021.5004,9860.00%
2021/03/05022.0000.0020.6504,9060.00%
2021/03/04021.8500.0021.9004,8720.00%
2021/03/03023.7000.0021.8004,8370.00%
2021/02/26121.5000.0021.5014,6850.02%
2021/02/1900.00221.0021.40-24,568-0.04%
2021/02/05019.2900.0018.7004,4620.00%
2021/02/04019.40118.8518.85-14,461-0.02%
2021/02/03019.0000.0018.9004,4620.00%
2021/01/26119.7500.0019.8014,3820.02%
2021/01/22120.1500.0020.2514,3420.02%
2021/01/20220.8500.0021.3524,2160.05%
2021/01/1200.002021.0620.10-203,675-0.54%
2021/01/112020.7500.0021.50203,5960.56%
2021/01/0700.00221.9521.90-23,463-0.06%
2021/01/06222.9500.0022.9523,3030.06%
2021/01/05124.951125.3425.45-103,024-0.33%
2021/01/04522.5500.0024.0552,4300.21%
2020/12/3100.00119.9521.90-11,898-0.05%
2020/12/2400.00219.6519.60-21,482-0.13%
2020/12/22219.7000.0019.0521,4610.14%
2020/12/14520.30519.9519.9001,6250.00%
2020/12/08221.0000.0020.2521,5030.13%
2020/12/07219.6300.0020.7521,3630.15%
2020/10/15219.65219.8519.6502,6390.00%
2020/10/14218.9000.0019.0022,6130.08%
2020/09/18119.5000.0019.5513,7430.03%
2020/09/17220.0000.0020.3023,6560.05%
2020/09/0700.00121.3019.45-14,229-0.02%
2020/09/04220.48120.7520.7514,0270.02%
2020/09/03120.6500.0020.1013,9450.03%
2020/09/0200.00120.9520.05-13,990-0.03%
2020/09/01120.2500.0020.3014,0430.02%
2020/08/13119.95119.7019.5005,4050.00%
2020/08/0600.00120.0020.00-15,252-0.02%
2020/07/31119.55119.0519.0505,3240.00%
2020/07/28118.35117.7017.9005,6100.00%
2020/07/13119.95120.3520.3505,9980.00%
2020/07/08119.9500.0020.2515,7130.02%
2020/07/06121.40720.6220.25-65,557-0.11%
2020/07/01721.441120.6420.60-45,211-0.08%
2020/06/301021.1000.0021.10105,0630.20%
2020/05/22220.88220.7520.0502,4240.00%
2020/05/0600.002521.2021.00-251,639-1.52%
2020/05/041521.1500.0021.15151,4051.07%
2020/04/301118.96218.5819.2591,2740.71%
2020/04/291017.50917.1817.5011,0780.09%
2020/04/24113.05113.4013.2007320.00%
2020/04/21010.5000.0010.5004930.00%
2020/03/3008.5000.008.6005050.00%
2020/03/2508.3500.008.3805000.00%
2020/03/2408.4200.007.9404990.00%
2020/03/2308.4700.007.6604990.00%
2020/03/16010.3000.009.1004820.00%
2020/03/12012.6000.0010.7004710.00%
2020/03/10013.3000.0012.0004890.00%
2020/03/06013.0000.0012.8004830.00%
2020/03/02013.5000.0012.6504890.00%
2020/02/2700.00113.0512.90-1497-0.20%
2020/02/25113.30113.2513.6005200.00%
2020/02/24113.6000.0013.4015160.19%
2020/02/1200.00113.4513.35-1537-0.19%
2020/02/05113.6000.0013.6014700.21%
2019/12/1800.00114.1514.10-1389-0.26%
2019/11/28114.051014.2014.00-9361-2.49%
2019/11/251014.1800.0014.45103432.91%
2019/09/2300.00114.6514.55-1504-0.20%
2019/08/22114.4500.0014.4515060.20%
2019/08/21014.4000.0014.3505030.00%
2019/07/0500.00115.1515.10-1663-0.15%
2019/07/04115.4000.0015.4016550.15%
2019/05/0200.00517.7017.75-51,009-0.50%
2019/04/301017.50517.6017.6051,0040.50%
2019/04/10017.8000.0017.6507440.00%
2019/04/08017.9500.0017.8507410.00%
2019/03/1900.001317.7017.70-13637-2.04%
2019/03/1800.00218.0017.70-2621-0.32%
2019/03/15217.75317.8018.25-1608-0.16%
2019/03/1400.00117.4517.45-1555-0.18%
2019/03/131018.30718.6018.2035350.56%
2019/03/121019.0500.0018.30105251.90%
2019/03/1100.001118.7518.75-11501-2.19%
2019/03/082018.30518.7018.70154803.12%
2019/02/27016.4500.0015.8503100.00%
2019/02/25016.4500.0015.6502850.00%
2019/01/25015.3000.0015.1502850.00%
2019/01/24015.2000.0015.0503070.00%
2019/01/23015.0500.0014.9503080.00%
2019/01/22015.3000.0015.1503080.00%
2019/01/21015.5000.0015.3503100.00%
2019/01/1000.00514.9514.90-5308-1.62%
2019/01/09015.4000.0015.2503270.00%
2019/01/04514.6500.0014.9053631.38%
2018/10/1700.00316.2015.60-3689-0.44%
2018/10/16315.7000.0015.9036750.44%
2018/07/3000.00423.2122.65-42,624-0.15%
2018/07/27423.3500.0023.2542,7000.15%
2018/07/1800.00123.2023.40-12,560-0.04%
2018/07/13124.3000.0024.0012,5210.04%
2018/07/04122.60123.0023.0002,3600.00%
2018/06/22123.25123.6524.4002,2510.00%
2018/06/20124.90124.2023.9002,2050.00%
2018/06/19124.701824.7324.80-172,211-0.77%
2018/06/151725.1600.0024.80172,1440.79%
2018/06/0700.00324.7224.95-32,053-0.15%
2018/05/3000.00523.0423.30-51,779-0.28%
2018/05/29323.03823.3323.15-51,754-0.28%
2018/05/28823.4800.0023.2081,7190.47%
2018/05/22622.97523.5522.6011,4880.07%
2018/05/1700.00123.5022.70-11,391-0.07%
2018/05/15222.9500.0022.6021,3540.15%
2018/03/2700.00223.6023.30-21,385-0.14%
2018/03/26323.00123.0023.0021,3710.15%
2018/03/22223.0500.0022.6521,3340.15%
2018/02/0600.00120.1520.15-14,219-0.02%
2018/01/0800.00222.4021.90-26,256-0.03%
2018/01/03122.7000.0022.7016,5030.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章