環宇-KY (4991)-美好-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
67.0
漲跌
▲4.2
漲幅
+6.69%
成交量
3,305張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	67.00	67.00	-1	1,400	-0.07%
2024/10/29	10	62.42	1	61.70	62.80	9	1,348	0.67%
2024/10/28	27	62.87	0	0.00	62.00	27	1,329	2.03%
2024/10/25	18	64.40	0	0.00	63.20	18	1,301	1.38%
2024/10/24	19	64.54	1	63.30	63.30	18	1,292	1.39%
2024/10/23	27	64.37	0	0.00	64.30	27	1,281	2.11%
2024/10/22	27	63.30	0	0.00	63.00	27	1,260	2.14%
2024/10/21	0	0.00	15	62.50	63.30	-15	1,245	-1.20%
2024/10/18	32	66.64	1	66.90	63.90	31	1,230	2.52%
2024/10/17	10	63.45	0	0.00	65.00	10	1,202	0.83%
2024/10/16	4	63.03	214	61.73	63.20	-210	1,171	-17.92%	大賣/鉅額交易
2024/10/15	152	59.42	20	63.60	59.80	132	912	14.46%	大買/鉅額交易
2024/10/14	48	58.82	3	59.33	60.80	45	630	7.14%
2024/10/11	15	53.93	5	54.60	55.30	10	459	2.17%
2024/10/09	101	54.21	1	53.60	51.30	100	302	33.06%	大買/
2024/05/09	0	0.00	1	35.50	33.80	-1	72	-1.39%
2023/12/18	0	0.00	1	33.00	32.95	-1	37	-2.65%
2023/02/22	0	38.80	0	0.00	38.10	0	30	0.00%
2021/06/17	0	0.00	3	46.20	46.40	-3	320	-0.94%
2021/04/07	1	53.20	2	54.00	53.10	-1	341	-0.29%
2021/04/06	1	53.00	0	0.00	52.90	1	326	0.31%
2021/04/01	3	53.20	0	0.00	53.20	3	321	0.93%
2021/03/25	1	53.20	0	0.00	52.30	1	275	0.36%
2021/03/15	0	49.00	0	0.00	48.00	0	211	0.00%
2021/03/08	0	51.00	0	0.00	48.50	0	229	0.00%
2021/03/05	0	49.80	0	0.00	48.75	0	229	0.00%
2021/03/04	0	54.80	0	0.00	49.00	0	230	0.00%
2021/03/03	0	54.00	0	0.00	49.85	0	229	0.00%
2021/02/05	0	50.50	0	0.00	50.40	0	224	0.00%
2021/02/04	0	53.00	0	0.00	50.50	0	222	0.00%
2021/02/03	0	53.00	0	0.00	51.00	0	224	0.00%
2021/01/25	0	0.00	1	52.40	52.70	-1	221	-0.45%
2021/01/14	1	54.00	0	0.00	52.50	1	201	0.50%
2020/11/19	0	0.00	1	49.30	49.35	-1	121	-0.82%
2020/07/16	0	0.00	0.1	54.00	54.00	-0.1	666	-0.02%
2020/07/09	2	57.95	0	0.00	57.70	2	677	0.30%
2020/05/27	0	0.00	1	52.70	52.70	-1	864	-0.12%
2020/05/14	1	55.00	0	0.00	53.80	1	973	0.10%
2020/04/27	1	53.40	0	0.00	53.80	1	848	0.12%
2020/03/31	0	44.40	0	0.00	44.70	0	880	0.00%
2020/03/25	2	47.15	2	44.58	45.00	0	870	0.00%
2020/03/24	0	44.90	0	0.00	44.35	0	867	0.00%
2020/03/23	1	39.75	1	41.65	42.15	0	864	0.00%
2020/03/16	0	46.00	0	0.00	45.20	0	881	0.00%
2020/03/12	0	65.60	0	0.00	54.50	0	854	0.00%
2020/03/06	0	67.00	0	0.00	66.60	0	808	0.00%
2020/03/04	2	69.10	2	67.60	67.90	0	814	0.00%
2020/02/26	0	0.00	3	68.70	68.00	-3	902	-0.33%
2020/02/24	1	65.80	0	0.00	65.60	1	881	0.11%
2020/02/21	1	66.80	0	0.00	66.60	1	892	0.11%
2020/01/30	1	63.50	3	62.80	62.80	-2	2,266	-0.09%
2020/01/15	3	70.70	0	0.00	69.20	3	2,298	0.13%
2019/12/19	1	68.50	0	0.00	68.70	1	2,266	0.04%
2019/11/26	1	71.60	0	0.00	71.20	1	2,168	0.05%
2019/11/14	0	0.00	1	69.40	69.40	-1	2,066	-0.05%
2019/11/13	0	0.00	1	67.60	69.20	-1	2,055	-0.05%
2019/11/12	2	67.15	0	0.00	68.00	2	2,028	0.10%
2019/11/11	1	66.50	0	0.00	66.40	1	1,983	0.05%
2019/11/05	0	0.00	2	79.60	81.60	-2	1,662	-0.12%
2019/11/04	3	77.80	3	78.87	79.00	0	1,567	0.00%
2019/11/01	0	0.00	4	74.98	76.80	-4	1,264	-0.32%
2019/10/31	2	73.15	11	71.90	69.90	-9	1,020	-0.88%
2019/10/30	10	70.00	1	71.00	71.00	9	781	1.15%
2019/10/29	0	0.00	10	63.15	64.60	-10	749	-1.33%
2019/10/28	0	0.00	1	66.60	65.60	-1	736	-0.14%
2019/10/24	10	65.00	0	0.00	65.20	10	706	1.42%
2019/10/14	0	0.00	1	64.90	64.60	-1	701	-0.14%
2019/09/20	0	0.00	1	62.30	61.90	-1	662	-0.15%
2019/09/19	1	63.60	0	0.00	62.80	1	658	0.15%
2019/08/26	0	0.00	1	62.00	62.00	-1	512	-0.20%
2019/08/23	0	0.00	5	65.50	65.30	-5	505	-0.99%
2019/08/22	1	67.80	0	0.00	65.50	1	498	0.20%
2019/08/16	0	0.00	1	64.20	64.60	-1	386	-0.26%
2019/07/30	0	0.00	2	60.90	59.50	-2	468	-0.43%
2019/07/18	2	58.80	0	0.00	58.40	2	461	0.43%
2019/07/08	1	55.30	0	0.00	55.40	1	702	0.14%
2019/07/02	1	56.40	0	0.00	56.70	1	735	0.14%
2019/06/27	0	0.00	15	55.83	55.60	-15	775	-1.93%
2019/06/26	0	0.00	3	55.40	55.20	-3	809	-0.37%
2019/06/25	18	55.54	0	0.00	54.50	18	821	2.19%
2019/06/12	1	53.80	0	0.00	53.80	1	1,041	0.10%
2019/05/09	2	59.00	0	0.00	55.50	2	1,454	0.14%
2019/04/30	1	60.00	0	0.00	60.60	1	1,518	0.07%
2019/04/29	1	59.60	0	0.00	60.00	1	1,521	0.07%
2019/04/26	1	60.90	0	0.00	60.80	1	1,520	0.07%
2019/04/23	3	64.03	3	62.90	63.10	0	1,528	0.00%
2019/04/22	0	0.00	5	62.10	62.70	-5	1,445	-0.35%
2019/04/17	0	0.00	7	61.93	61.80	-7	1,334	-0.52%
2019/04/16	0	0.00	10	60.88	61.00	-10	1,317	-0.76%
2019/04/15	3	59.87	2	60.40	60.40	1	1,333	0.08%
2019/04/12	5	60.40	6	59.60	59.60	-1	1,348	-0.07%
2019/04/11	6	61.45	0	0.00	61.10	6	1,358	0.44%
2019/04/10	0	61.70	5	61.48	62.00	-5	1,351	-0.37%
2019/04/08	0	61.00	0	0.00	61.30	0	1,348	0.00%
2019/04/03	6	60.62	0	0.00	60.50	6	1,349	0.44%
2019/04/02	4	61.45	0	0.00	61.20	4	1,340	0.30%
2019/04/01	6	62.17	0	0.00	61.80	6	1,332	0.45%
2019/03/20	0	0.00	9	60.42	62.00	-9	1,195	-0.75%
2019/03/19	5	61.24	0	0.00	60.60	5	1,162	0.43%
2019/03/18	6	61.58	1	61.40	61.20	5	1,124	0.44%
2019/03/15	2	61.20	17	61.36	60.70	-15	1,103	-1.36%
2019/03/13	1	58.50	0	0.00	58.40	1	1,075	0.09%
2019/03/12	6	59.58	0	0.00	58.80	6	1,078	0.56%
2019/03/11	6	58.17	0	0.00	59.40	6	1,083	0.55%
2019/03/08	0	0.00	2	57.75	57.80	-2	1,087	-0.18%
2019/03/07	6	59.33	12	57.92	57.20	-6	1,085	-0.55%
2019/03/06	8	59.73	0	0.00	59.70	8	1,084	0.74%
2019/03/05	2	59.20	0	0.00	60.40	2	1,079	0.19%
2019/03/04	1	59.90	7	59.80	59.80	-6	1,081	-0.55%
2019/02/27	3	60.00	2	60.50	60.00	1	1,081	0.09%
2019/02/26	0	61.00	1	61.30	61.00	-1	1,108	-0.09%
2019/02/25	0	61.00	0	0.00	61.30	0	1,121	0.00%
2019/02/22	10	61.20	0	0.00	60.50	10	1,118	0.89%
2019/02/20	0	0.00	1	61.30	61.20	-1	1,076	-0.09%
2019/02/19	1	57.50	2	59.25	61.20	-1	909	-0.11%
2019/01/28	1	58.10	0	0.00	56.40	1	702	0.14%
2019/01/21	0	53.40	0	0.00	53.40	0	631	0.00%
2018/10/02	0	0.00	1	59.70	59.60	-1	439	-0.23%
2018/10/01	1	59.20	0	0.00	60.10	1	436	0.23%
2018/08/28	1	55.40	0	0.00	55.50	1	593	0.17%
2018/08/06	0	0.00	1	64.00	63.50	-1	670	-0.15%
2018/07/19	1	69.10	0	0.00	69.10	1	780	0.13%
2018/07/13	1	69.50	0	0.00	69.40	1	845	0.12%
2018/07/10	1	67.00	0	0.00	67.20	1	878	0.11%
2018/07/03	0	0.00	1	70.50	70.50	-1	878	-0.11%
2018/07/02	1	69.90	0	0.00	70.00	1	869	0.11%
2018/06/28	1	69.40	0	0.00	69.00	1	873	0.11%
2018/06/27	1	70.20	0	0.00	70.20	1	876	0.11%
2018/06/25	1	71.50	0	0.00	70.10	1	895	0.11%
2018/06/20	1	71.00	0	0.00	71.00	1	964	0.10%
2018/06/14	1	72.90	0	0.00	73.40	1	950	0.11%
2018/06/13	1	73.70	0	0.00	73.70	1	973	0.10%
2018/06/11	1	73.80	0	0.00	73.20	1	1,049	0.10%
2018/05/28	0	0.00	1	72.50	73.10	-1	1,178	-0.08%
2018/05/21	4	70.70	4	70.33	70.70	0	1,319	0.00%
2018/05/17	5	70.20	5	70.98	70.00	0	1,370	0.00%
2018/05/15	2	71.50	2	69.70	68.80	0	1,412	0.00%
2018/05/10	0	0.00	1	70.50	70.50	-1	1,609	-0.06%
2018/05/09	1	68.50	0	0.00	68.60	1	1,750	0.06%
2018/04/26	1	65.90	0	0.00	63.10	1	2,199	0.05%
2018/04/24	0	0.00	2	66.65	66.00	-2	2,236	-0.09%
2018/03/30	0	0.00	1	81.20	79.90	-1	2,584	-0.04%
2018/03/29	1	80.70	0	0.00	80.30	1	2,635	0.04%
2018/03/22	1	81.50	10	80.20	80.10	-9	2,805	-0.32%
2018/03/15	4	87.15	4	87.25	87.40	0	3,623	0.00%
2018/03/14	2	84.60	13	85.11	85.00	-11	3,770	-0.29%
2018/03/13	2	84.90	3	85.60	84.60	-1	3,847	-0.03%
2018/03/12	4	85.68	5	85.88	84.30	-1	3,899	-0.03%
2018/03/08	0	0.00	2	82.45	82.20	-2	4,000	-0.05%
2018/03/06	2	82.30	2	81.60	81.60	0	4,145	0.00%
2018/03/05	2	82.70	2	81.30	80.80	0	4,215	0.00%
2018/03/02	1	82.20	1	81.20	82.20	0	4,345	0.00%
2018/03/01	3	82.20	2	82.30	82.30	1	4,431	0.02%
2018/02/27	10	84.80	0	0.00	83.60	10	4,492	0.22%
2018/02/26	0	0.00	8	82.20	82.20	-8	4,734	-0.17%
2018/02/22	0	0.00	2	81.75	81.10	-2	5,095	-0.04%
2018/02/21	0	0.00	1	79.70	80.50	-1	5,109	-0.02%
2018/02/06	13	80.31	2	78.80	77.10	11	5,033	0.22%
2018/02/05	1	83.80	0	0.00	85.60	1	4,929	0.02%
2018/02/02	5	90.36	0	0.00	88.30	5	4,923	0.10%
2018/02/01	1	90.70	2	92.45	90.70	-1	4,950	-0.02%
2018/01/31	2	89.70	2	89.70	89.70	0	4,843	0.00%
2018/01/30	3	89.73	3	90.73	87.70	0	4,782	0.00%
2018/01/29	1	87.90	0	0.00	87.80	1	4,676	0.02%
2018/01/26	2	88.80	0	0.00	87.10	2	4,682	0.04%
2018/01/25	0	0.00	2	88.30	88.20	-2	4,662	-0.04%
2018/01/23	3	89.00	0	0.00	88.40	3	4,648	0.06%
2018/01/19	1	86.00	2	86.80	86.70	-1	4,622	-0.02%
2018/01/18	3	86.47	2	88.00	86.20	1	4,602	0.02%
2018/01/16	3	87.00	4	87.85	87.70	-1	4,581	-0.02%
2018/01/15	1	88.30	1	88.10	87.30	0	4,579	0.00%
2018/01/11	2	85.40	2	84.50	84.10	0	4,623	0.00%
2018/01/10	2	84.90	2	84.80	84.00	0	4,625	0.00%
2018/01/08	1	85.30	1	87.20	85.00	0	4,646	0.00%
2018/01/05	0	0.00	2	88.60	86.80	-2	4,693	-0.04%
2018/01/02	1	84.50	0	0.00	84.90	1	4,653	0.02%