• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,221張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建錩 (5014)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00018.2018.2502,5110.00%
2024/10/17518.72518.3218.4002,4590.00%
2024/10/08519.8500.0019.6052,0850.24%
2024/10/04119.4000.0019.8511,6780.06%
2024/07/29016.4000.0016.1001,2830.00%
2024/05/1400.00116.2016.00-1655-0.15%
2024/05/09315.18115.3015.0024840.41%
2023/07/2800.002414.7014.60-24394-6.09%
2023/07/272415.4000.0015.40243836.26%
2023/04/061517.1000.0017.00151,7200.87%
2023/03/1000.00218.0517.75-23,016-0.07%
2023/02/22017.5500.0017.7503,0290.00%
2023/02/15018.4000.0017.7503,4100.00%
2023/02/0800.00118.7518.60-13,337-0.03%
2023/02/07018.5000.0018.5003,3120.00%
2023/02/02018.8500.0018.8503,2690.00%
2023/01/17118.3000.0018.2513,0110.03%
2023/01/1600.001018.2518.40-102,991-0.33%
2023/01/03118.2500.0018.3012,7410.04%
2022/12/30818.78618.7918.5522,7180.07%
2022/12/2100.0021.118.1118.15-21.11,682-1.25%
2022/12/20117.1000.0016.5011,5650.06%
2022/12/19117.5000.0017.0011,5350.07%
2022/12/162016.9000.0017.10201,4731.36%
2022/12/150.117.6800.0017.250.11,3960.01%
2022/12/14516.70516.9516.5001,2310.00%
2022/12/01216.20216.1516.1509900.00%
2022/11/1500.00114.7015.70-1623-0.16%
2022/11/10113.8500.0013.8015460.18%
2022/09/08216.00216.1016.2501,0520.00%
2022/08/22517.2500.0017.1551,2260.41%
2022/08/12216.95217.1016.8501,2000.00%
2022/08/0900.00217.8517.90-21,098-0.18%
2022/08/05217.7500.0017.6021,1680.17%
2022/07/0800.00216.9017.00-22,351-0.09%
2022/07/06216.1000.0015.8022,5740.08%
2022/07/05116.15116.4016.5002,6010.00%
2022/07/01216.50216.3516.0002,6300.00%
2022/06/23217.40217.1017.1002,6720.00%
2022/05/3100.001019.8019.80-103,059-0.33%
2022/05/30420.24420.1920.1503,0660.00%
2022/05/25120.00120.1020.1003,3240.00%
2022/05/1900.00219.7019.65-23,726-0.05%
2022/05/1600.00119.9519.85-13,702-0.03%
2022/05/13219.40219.7019.5503,7080.00%
2022/05/1200.00219.8519.25-23,663-0.05%
2022/05/04219.75219.6519.5503,4260.00%
2022/05/03219.80219.6519.6503,4400.00%
2022/04/26220.35220.1020.0003,4570.00%
2022/04/25220.65220.3020.3003,4380.00%
2022/04/2200.001021.6021.60-103,415-0.29%
2022/04/21222.4500.0021.7023,3950.06%
2022/04/20223.23222.4022.4003,3720.00%
2022/04/19223.251023.0022.95-83,322-0.24%
2022/04/15324.1200.0023.7033,2170.09%
2022/04/142123.65123.5024.20202,9770.67%
2022/04/131022.70222.2523.7582,5540.31%
2022/04/12221.60221.9021.6002,3630.00%
2022/04/08221.2000.0021.4022,3210.09%
2022/03/1400.00121.6021.80-12,293-0.04%
2022/01/1800.00120.1519.90-12,442-0.04%
2022/01/141019.9800.0019.90102,5210.40%
2022/01/1300.001020.3820.35-102,595-0.39%
2022/01/12519.90720.3119.95-22,597-0.08%
2022/01/11320.1000.0019.8532,6050.12%
2022/01/1000.00320.3020.20-32,613-0.11%
2022/01/071520.52320.9020.40122,6270.46%
2022/01/0600.00320.9020.80-32,635-0.11%
2022/01/0300.00921.1821.20-92,720-0.33%
2021/12/2100.00522.5022.45-52,987-0.17%
2021/12/20522.4500.0022.4552,9980.17%
2021/11/24122.90123.0023.2005,1710.00%
2021/11/0300.00220.8021.10-25,576-0.04%
2021/10/2500.00121.2521.50-16,229-0.02%
2021/10/22221.45121.5021.1516,4060.02%
2021/09/3000.00123.0023.40-112,189-0.01%
2021/09/2800.001522.8222.75-1513,401-0.11%
2021/09/2400.00124.2023.85-115,129-0.01%
2021/09/17225.3500.0025.65217,1040.01%
2021/09/10125.05125.3525.05017,1150.00%
2021/09/0900.00124.2024.65-116,975-0.01%
2021/09/08324.95223.8023.80116,9360.01%
2021/09/0600.00125.0524.30-116,726-0.01%
2021/09/03125.55125.8024.60016,6530.00%
2021/09/0200.00125.0024.75-116,563-0.01%
2021/09/01226.2500.0025.90216,4780.01%
2021/08/31125.3500.0025.35116,1640.01%
2021/08/26424.21323.4823.05115,8250.01%
2021/08/23122.25122.5022.55015,8880.00%
2021/08/18221.70221.8822.60016,0650.00%
2021/08/12123.60124.2524.65015,9950.00%
2021/08/0600.00124.5024.50-116,014-0.01%
2021/08/022126.88126.6027.102017,0940.12%
2021/07/29226.55326.6226.85-117,412-0.01%
2021/07/2700.00525.5025.35-517,947-0.03%
2021/07/23726.26726.4326.30018,8040.00%
2021/07/21726.8900.0026.00718,4470.04%
2021/07/19128.30128.9528.95017,3000.00%
2021/07/1600.00126.4026.35-117,316-0.01%
2021/07/15126.1500.0026.50117,1340.01%
2021/07/14126.1000.0024.10116,9550.01%
2021/07/12429.46829.6029.70-416,667-0.02%
2021/07/09228.03227.5827.00016,2210.00%
2021/07/08127.9000.0027.90115,6330.01%
2021/07/07127.90126.9525.40015,0810.00%
2021/07/0600.00127.7026.80-114,806-0.01%
2021/07/05128.25528.1628.25-414,347-0.03%
2021/07/01123.95123.6523.40013,2990.00%
2021/06/30225.28125.3525.70112,6110.01%
2021/06/29722.84722.9423.40012,0680.00%
2021/06/28120.90221.3021.30-111,061-0.01%
2021/06/25119.70119.9519.40010,7800.00%
2021/06/23218.50217.9517.75010,2200.00%
2021/06/1000.00817.2017.60-89,982-0.08%
2021/06/022517.972517.9617.9009,9490.00%
2021/05/31117.251017.1017.35-99,969-0.09%
2021/05/28116.95117.0517.2009,8660.00%
2021/05/2000.001015.3015.20-1010,184-0.10%
2021/05/19116.40116.5016.40010,2890.00%
2021/05/1700.001014.0014.00-1010,805-0.09%
2021/05/1400.003015.9915.55-3010,867-0.28%
2021/05/1200.001419.3918.30-1411,111-0.13%
2021/05/113422.37421.6020.303011,2100.27%
2021/05/102720.91121.3521.352611,0250.24%
2021/05/07520.091119.2419.70-611,106-0.05%
2021/05/06520.41419.5020.00111,0810.01%
2021/05/05920.5100.0020.50910,6740.08%
2021/05/04219.8500.0019.85210,1200.02%
2021/05/03322.37522.2922.05-29,971-0.02%
2021/04/29419.28218.5520.5029,2200.02%
2021/04/2600.00318.9018.85-38,818-0.03%
2021/04/2300.00319.0518.95-38,797-0.03%
2021/04/22320.9000.0019.2538,7740.03%
2021/04/20820.001219.9319.80-48,279-0.05%
2021/04/191320.2200.0020.45138,2620.16%
2021/04/1600.00720.0919.95-78,084-0.09%
2021/04/15319.8700.0019.8537,9510.04%
2021/04/13218.35518.4018.50-37,926-0.04%
2021/04/08419.4500.0020.1047,8940.05%
2021/04/06719.40219.1519.5557,8820.06%
2021/03/15019.0000.0017.9009,4240.00%
2021/03/09117.8500.0017.9019,3610.01%
2021/03/08017.6500.0017.7009,3180.00%
2021/03/05017.8500.0017.0009,3070.00%
2021/03/04018.9500.0018.6009,2170.00%
2021/03/03019.3500.0019.0009,1700.00%
2021/02/2600.00220.0019.40-29,089-0.02%
2021/02/25219.8500.0019.6029,0440.02%
2021/02/23520.80520.4520.4008,9080.00%
2021/02/19120.3000.0020.5018,7500.01%
2021/02/05018.1000.0018.2508,1030.00%
2021/02/04019.6000.0017.6508,0410.00%
2021/02/03018.0000.0018.1507,8140.00%
2021/02/0200.00616.7817.80-67,513-0.08%
2021/01/2900.00417.2517.25-46,736-0.06%
2021/01/0800.00316.1715.55-35,332-0.06%
2021/01/061815.87515.6515.30134,8370.27%
2021/01/05215.95215.7515.6504,6630.00%
2020/12/251016.1000.0016.20103,8240.26%
2020/12/2300.00015.0914.8003,4720.00%
2020/12/2200.00915.2214.60-93,383-0.27%
2020/12/21115.7500.0015.9013,1770.03%
2020/12/1700.00115.3515.10-12,734-0.04%
2020/12/141013.85113.5513.9591,8780.48%
2020/12/10114.1000.0014.1011,6280.06%
2020/11/2700.00812.6013.00-81,173-0.68%
2020/11/2400.00512.6012.60-51,147-0.44%
2020/11/19513.90113.1013.4041,0380.39%
2020/11/18112.9500.0013.2018960.11%
2020/11/1600.00111.6011.95-1662-0.15%
2020/11/1319.8500.0010.9015760.17%
2020/11/12810.7000.0010.6085311.50%
2020/05/0800.0018.338.31-1385-0.26%
2020/04/1548.8138.978.7718930.11%
2020/04/1438.3068.458.66-3874-0.34%
2020/04/0817.0600.007.1318380.12%
2020/03/3117.1100.007.1118400.12%
2020/03/2717.4817.597.2008460.00%
2020/03/2507.1000.007.1508590.00%
2020/03/2406.4000.006.5008510.00%
2020/03/1606.6500.006.6008380.00%
2020/03/1207.3600.007.3208140.00%
2020/03/1008.1500.008.1008050.00%
2020/03/0608.3000.008.3007980.00%
2020/03/0508.5100.008.5107920.00%
2020/02/1300.0009.149.2007440.00%
2020/01/3100.0019.729.72-1647-0.15%
2020/01/30110.8500.0010.8015960.17%
2020/01/20211.50111.4512.0015790.17%
2020/01/15111.10111.2011.5004330.00%
2019/09/0400.0019.909.96-1422-0.24%
2019/09/0339.6529.799.6513990.25%
2019/09/0200.0028.849.24-2384-0.52%
2019/08/2718.5300.008.3113740.27%
2019/08/2318.9100.008.8113690.27%
2019/08/2218.9019.028.9603680.00%
2019/08/1219.1019.199.1903680.00%
2019/04/1008.7000.008.7501730.00%
2019/04/0808.7200.008.8001700.00%
2019/03/2209.1700.009.1301920.00%
2019/03/1909.2200.009.2201910.00%
2019/03/1509.2900.009.2901880.00%
2019/03/13010.1000.009.3501800.00%
2019/03/12010.0000.009.3001810.00%
2019/03/1109.2100.009.3001830.00%
2019/02/2609.3000.009.3301700.00%
2019/02/2509.3000.009.3601650.00%
2019/01/2508.9000.009.0001700.00%
2019/01/2408.9600.008.9901760.00%
2019/01/0908.9300.008.9402040.00%
2018/11/0800.0018.158.08-1310-0.32%
2018/11/0200.0018.007.99-1311-0.32%
2018/11/0118.0000.008.0513070.32%
2018/06/04114.20614.2114.35-5963-0.52%
2018/06/01313.7000.0014.0538520.35%
2018/04/24114.1500.0013.6011,2900.08%
2018/04/23114.5500.0014.2511,3430.07%
2018/03/0500.00316.3816.30-32,901-0.10%
2018/03/02317.4300.0016.9532,8850.10%
2018/01/09219.13118.9019.0013,7140.03%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章